S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,3074 20:27 |
537,0000 535,1600 |
-0,72 % -3,85 |
544,2300 528,5900 |
10,14 Mio. | |
MetLife Inc US59156R1086 |
73,78 20:27 |
72,79 72,81 |
+1,33 % 0,97 |
73,85 72,79 |
1,30 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.432,18 20:24 |
1.443,90 1.431,83 |
+0,02 % 0,35 |
1.444,51 1.417,71 |
63,27 Tsd. | |
MGM Resorts International US5529531015 |
39,09 20:27 |
39,70 39,50 |
-1,05 % -0,42 |
39,70 39,01 |
1,48 Mio. | |
Microchip Technology Inc US5950171042 |
80,1000 20:27 |
82,2700 82,8100 |
-3,27 % -2,71 |
82,2700 79,9400 |
4,59 Mio. | |
Micron Technology Inc US5951121038 |
105,4200 20:27 |
108,9500 108,3300 |
-2,69 % -2,91 |
111,0000 105,1100 |
11,29 Mio. | |
Microsoft Corporation US5949181045 |
416,3350 20:26 |
424,3600 424,1400 |
-1,84 % -7,81 |
426,7899 414,6400 |
8,52 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,06 20:27 |
153,77 153,00 |
+0,69 % 1,06 |
154,48 152,55 |
237,26 Tsd. | |
Moderna Inc US60770K1079 |
82,0050 20:27 |
86,1600 86,6500 |
-5,36 % -4,65 |
86,8000 81,9100 |
3,38 Mio. | |
Mohawk Industries Inc US6081901042 |
149,92 20:27 |
150,42 150,32 |
-0,27 % -0,41 |
150,42 147,98 |
180,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,00 20:27 |
348,91 347,19 |
-0,92 % -3,19 |
350,98 341,00 |
232,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,71 20:27 |
53,46 53,27 |
+0,83 % 0,44 |
53,74 53,37 |
485,69 Tsd. | |
Mondelez International Inc US6092071058 |
70,8110 20:27 |
71,2500 71,1000 |
-0,41 % -0,29 |
71,3000 70,6150 |
1,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,4600 20:26 |
948,6300 947,1600 |
-3,24 % -30,70 |
956,6299 914,7950 |
151,05 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5050 20:27 |
47,2300 47,0100 |
-1,07 % -0,51 |
47,2300 46,3850 |
1,63 Mio. |