S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,4000 21:04 |
527,1500 526,7300 |
+1,27 % 6,67 |
539,4000 526,9350 |
9,95 Mio. | |
MetLife Inc US59156R1086 |
72,90 21:04 |
72,94 72,72 |
+0,25 % 0,18 |
73,06 72,41 |
1,02 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,60 21:02 |
1.435,96 1.430,93 |
-0,02 % -0,34 |
1.438,62 1.428,84 |
27,27 Tsd. | |
MGM Resorts International US5529531015 |
39,78 21:04 |
39,71 39,40 |
+0,96 % 0,38 |
40,02 39,44 |
1,37 Mio. | |
Microchip Technology Inc US5950171042 |
82,1800 21:04 |
80,9000 80,2800 |
+2,37 % 1,90 |
82,8700 80,7950 |
2,74 Mio. | |
Micron Technology Inc US5951121038 |
107,7300 21:03 |
108,1600 107,9900 |
-0,24 % -0,26 |
108,2300 106,2100 |
9,77 Mio. | |
Microsoft Corporation US5949181045 |
423,8600 21:04 |
424,0750 424,8000 |
-0,22 % -0,94 |
426,4000 421,7200 |
7,76 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,97 21:04 |
153,45 153,10 |
-0,08 % -0,13 |
153,56 152,41 |
199,13 Tsd. | |
Moderna Inc US60770K1079 |
86,2300 21:04 |
87,7300 86,9400 |
-0,82 % -0,71 |
88,5900 85,9700 |
2,01 Mio. | |
Mohawk Industries Inc US6081901042 |
150,23 21:03 |
149,41 147,84 |
+1,62 % 2,39 |
150,37 147,56 |
294,36 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,87 21:02 |
349,61 348,50 |
-0,18 % -0,63 |
350,44 347,78 |
100,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,16 21:03 |
54,03 53,73 |
-1,06 % -0,57 |
54,24 53,12 |
1,05 Mio. | |
Mondelez International Inc US6092071058 |
71,1250 21:04 |
71,2300 70,9800 |
+0,20 % 0,15 |
71,8400 71,0400 |
1,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
943,6569 21:02 |
924,7500 904,6900 |
+4,31 % 38,97 |
952,0100 915,5500 |
268,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7950 21:04 |
47,0100 46,7100 |
+0,18 % 0,09 |
47,2300 46,6200 |
1,87 Mio. |