S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,6600 15:31 |
536,9200 531,9300 |
+0,70 % 3,73 |
537,9900 533,9600 |
289,77 Tsd. | |
MetLife Inc US59156R1086 |
74,13 15:31 |
74,31 73,85 |
+0,38 % 0,28 |
74,42 74,10 |
24,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.440,08 15:30 |
1.440,08 1.423,44 |
+1,17 % 16,64 |
1.440,08 1.440,08 |
745 | |
MGM Resorts International US5529531015 |
38,81 15:31 |
38,85 38,74 |
+0,18 % 0,07 |
38,95 38,81 |
45,54 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0300 15:30 |
81,5000 79,7800 |
+1,57 % 1,25 |
81,6750 80,9550 |
37,34 Tsd. | |
Micron Technology Inc US5951121038 |
102,8299 15:30 |
103,0400 104,2600 |
-1,37 % -1,43 |
103,0500 102,6000 |
1,48 Mio. | |
Microsoft Corporation US5949181045 |
417,5000 15:30 |
416,9800 415,5500 |
+0,47 % 1,95 |
417,9100 416,8700 |
1,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,08 15:30 |
154,84 154,21 |
+0,56 % 0,87 |
155,08 154,84 |
2,85 Tsd. | |
Moderna Inc US60770K1079 |
82,3113 15:30 |
82,3500 81,0400 |
+1,57 % 1,27 |
82,5000 81,9000 |
142,04 Tsd. | |
Mohawk Industries Inc US6081901042 |
152,15 15:30 |
151,00 149,88 |
+1,51 % 2,27 |
152,27 151,00 |
4,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,09 15:30 |
345,09 343,88 |
+0,35 % 1,21 |
345,09 345,09 |
2,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 15:30 |
53,77 53,53 |
+0,82 % 0,44 |
53,97 53,77 |
7,86 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 15:30 |
71,1900 70,8300 |
+0,24 % 0,17 |
71,2300 71,0000 |
49,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,0000 15:31 |
926,3900 908,5300 |
+1,48 % 13,47 |
926,3900 922,0000 |
5,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4800 15:30 |
46,6000 46,4800 |
+0,00 % 0,00 |
46,8400 46,4800 |
26,91 Tsd. |