S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,5900 20:42 |
537,0000 535,1600 |
-0,67 % -3,57 |
544,2300 528,5900 |
10,27 Mio. | |
MetLife Inc US59156R1086 |
73,78 20:41 |
72,79 72,81 |
+1,33 % 0,97 |
73,85 72,79 |
1,34 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,64 20:40 |
1.443,90 1.431,83 |
-0,08 % -1,19 |
1.444,51 1.417,71 |
64,63 Tsd. | |
MGM Resorts International US5529531015 |
39,10 20:42 |
39,70 39,50 |
-1,01 % -0,40 |
39,70 39,01 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
80,3500 20:41 |
82,2700 82,8100 |
-2,97 % -2,46 |
82,2700 79,9400 |
4,70 Mio. | |
Micron Technology Inc US5951121038 |
105,4700 20:41 |
108,9500 108,3300 |
-2,64 % -2,86 |
111,0000 105,1100 |
11,50 Mio. | |
Microsoft Corporation US5949181045 |
416,5301 20:42 |
424,3600 424,1400 |
-1,79 % -7,61 |
426,7899 414,6400 |
8,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,00 20:41 |
153,77 153,00 |
+0,65 % 1,00 |
154,48 152,55 |
254,34 Tsd. | |
Moderna Inc US60770K1079 |
82,2612 20:41 |
86,1600 86,6500 |
-5,06 % -4,39 |
86,8000 81,9100 |
3,45 Mio. | |
Mohawk Industries Inc US6081901042 |
149,83 20:41 |
150,42 150,32 |
-0,33 % -0,49 |
150,42 147,98 |
189,32 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,56 20:40 |
348,91 347,19 |
-1,05 % -3,63 |
350,98 341,00 |
241,08 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,69 20:40 |
53,46 53,27 |
+0,78 % 0,42 |
53,74 53,37 |
506,35 Tsd. | |
Mondelez International Inc US6092071058 |
70,7700 20:41 |
71,2500 71,1000 |
-0,46 % -0,33 |
71,3000 70,6150 |
1,64 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,9000 20:40 |
948,6300 947,1600 |
-3,30 % -31,26 |
956,6299 914,7950 |
159,99 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 20:42 |
47,2300 47,0100 |
-1,03 % -0,49 |
47,2300 46,3850 |
1,66 Mio. |