S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,0000 18:19 |
528,3500 529,2800 |
-0,05 % -0,28 |
531,0900 526,6000 |
3,78 Mio. | |
MetLife Inc US59156R1086 |
72,73 18:19 |
73,02 73,25 |
-0,71 % -0,52 |
73,18 72,73 |
407,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,94 18:18 |
1.434,79 1.434,79 |
-0,13 % -1,85 |
1.447,22 1.421,82 |
22,26 Tsd. | |
MGM Resorts International US5529531015 |
39,97 18:19 |
40,05 40,07 |
-0,25 % -0,10 |
40,10 39,64 |
945,62 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2200 18:19 |
81,1200 82,0300 |
-2,21 % -1,81 |
81,5700 79,8550 |
1,29 Mio. | |
Micron Technology Inc US5951121038 |
107,4700 18:19 |
108,3300 108,6300 |
-1,07 % -1,16 |
109,1900 106,1600 |
7,06 Mio. | |
Microsoft Corporation US5949181045 |
422,5900 18:18 |
421,7000 421,5300 |
+0,25 % 1,06 |
423,6550 421,6400 |
5,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,36 18:19 |
153,09 152,65 |
-0,19 % -0,29 |
153,44 151,56 |
127,69 Tsd. | |
Moderna Inc US60770K1079 |
87,9200 18:20 |
89,2400 89,9600 |
-2,27 % -2,04 |
89,8000 87,5700 |
929,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,77 18:13 |
149,11 149,38 |
-1,08 % -1,62 |
150,04 145,95 |
115,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,10 18:18 |
347,38 346,18 |
+1,13 % 3,92 |
352,47 345,58 |
84,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,74 18:18 |
53,86 54,04 |
-0,56 % -0,30 |
54,11 53,70 |
305,09 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 18:19 |
70,6200 70,8900 |
+0,34 % 0,24 |
71,3100 70,4600 |
1,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,7550 18:19 |
913,0600 917,2100 |
-0,70 % -6,46 |
928,3700 904,2900 |
141,58 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6200 18:18 |
46,9200 46,6000 |
+0,04 % 0,02 |
47,1200 46,1950 |
2,21 Mio. |