S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,4100 21:51 |
528,3500 529,2800 |
-0,54 % -2,87 |
531,0900 525,8800 |
6,20 Mio. | |
MetLife Inc US59156R1086 |
72,53 21:50 |
73,02 73,25 |
-0,98 % -0,72 |
73,18 72,40 |
1,33 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.433,82 21:48 |
1.434,79 1.434,79 |
-0,07 % -0,97 |
1.447,22 1.421,82 |
40,78 Tsd. | |
MGM Resorts International US5529531015 |
39,47 21:50 |
40,05 40,07 |
-1,51 % -0,61 |
40,10 39,41 |
2,33 Mio. | |
Microchip Technology Inc US5950171042 |
80,5700 21:51 |
81,1200 82,0300 |
-1,78 % -1,46 |
81,5700 79,7500 |
2,79 Mio. | |
Micron Technology Inc US5951121038 |
108,3499 21:50 |
108,3300 108,6300 |
-0,26 % -0,28 |
109,1900 106,1600 |
10,85 Mio. | |
Microsoft Corporation US5949181045 |
425,2600 21:51 |
421,7000 421,5300 |
+0,88 % 3,73 |
425,8600 421,6400 |
10,82 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,87 21:51 |
153,09 152,65 |
+0,14 % 0,22 |
153,44 151,56 |
398,11 Tsd. | |
Moderna Inc US60770K1079 |
87,2850 21:51 |
89,2400 89,9600 |
-2,97 % -2,68 |
89,8000 87,2200 |
1,94 Mio. | |
Mohawk Industries Inc US6081901042 |
147,73 21:50 |
149,11 149,38 |
-1,10 % -1,65 |
150,04 145,95 |
234,49 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,81 21:50 |
347,38 346,18 |
+0,76 % 2,63 |
352,47 345,58 |
211,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 21:50 |
53,86 54,04 |
-0,54 % -0,29 |
54,11 53,69 |
728,25 Tsd. | |
Mondelez International Inc US6092071058 |
71,0050 21:50 |
70,6200 70,8900 |
+0,16 % 0,12 |
71,3100 70,4600 |
2,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
906,2900 21:50 |
913,0600 917,2100 |
-1,19 % -10,92 |
928,3700 902,5950 |
240,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7350 21:50 |
46,9200 46,6000 |
+0,29 % 0,14 |
47,1200 46,1950 |
3,93 Mio. |