S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,9600 17:03 |
527,1500 526,7300 |
+0,99 % 5,23 |
539,4000 526,9350 |
5,98 Mio. | |
MetLife Inc US59156R1086 |
72,59 17:04 |
72,94 72,72 |
-0,18 % -0,13 |
73,06 72,41 |
407,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,39 16:50 |
1.435,96 1.430,93 |
+0,17 % 2,46 |
1.438,62 1.430,49 |
8,30 Tsd. | |
MGM Resorts International US5529531015 |
39,76 17:03 |
39,71 39,40 |
+0,91 % 0,36 |
40,02 39,44 |
437,74 Tsd. | |
Microchip Technology Inc US5950171042 |
81,6800 17:03 |
80,9000 80,2800 |
+1,74 % 1,40 |
82,5200 80,7950 |
1,12 Mio. | |
Micron Technology Inc US5951121038 |
106,4101 17:03 |
108,1600 107,9900 |
-1,46 % -1,58 |
108,2300 106,2100 |
5,61 Mio. | |
Microsoft Corporation US5949181045 |
423,3350 17:03 |
424,0750 424,8000 |
-0,34 % -1,47 |
426,4000 422,6200 |
3,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,73 16:59 |
153,45 153,10 |
-0,24 % -0,37 |
153,45 152,41 |
37,64 Tsd. | |
Moderna Inc US60770K1079 |
86,3146 17:03 |
87,7300 86,9400 |
-0,72 % -0,63 |
88,5900 86,1200 |
914,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,98 17:03 |
149,41 147,84 |
+0,09 % 0,14 |
149,99 147,56 |
91,27 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,30 17:04 |
349,61 348,50 |
+0,23 % 0,80 |
349,92 347,95 |
36,01 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,97 17:04 |
54,03 53,73 |
+0,44 % 0,24 |
54,24 53,87 |
610,98 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 17:03 |
71,2300 70,9800 |
+0,30 % 0,21 |
71,8400 71,0400 |
841,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
930,4000 17:03 |
924,7500 904,6900 |
+2,84 % 25,71 |
942,0600 915,5500 |
125,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9150 17:03 |
47,0100 46,7100 |
+0,44 % 0,21 |
47,2300 46,7000 |
825,03 Tsd. |