S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,6975 17:09 |
527,1500 526,7300 |
+0,94 % 4,97 |
539,4000 526,9350 |
6,14 Mio. | |
MetLife Inc US59156R1086 |
72,58 17:09 |
72,94 72,72 |
-0,19 % -0,14 |
73,06 72,41 |
420,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.438,11 17:06 |
1.435,96 1.430,93 |
+0,50 % 7,18 |
1.438,62 1.430,49 |
9,27 Tsd. | |
MGM Resorts International US5529531015 |
39,81 17:10 |
39,71 39,40 |
+1,04 % 0,41 |
40,02 39,44 |
453,81 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9900 17:09 |
80,9000 80,2800 |
+2,13 % 1,71 |
82,5200 80,7950 |
1,16 Mio. | |
Micron Technology Inc US5951121038 |
106,7150 17:09 |
108,1600 107,9900 |
-1,18 % -1,28 |
108,2300 106,2100 |
5,77 Mio. | |
Microsoft Corporation US5949181045 |
424,0700 17:09 |
424,0750 424,8000 |
-0,17 % -0,73 |
426,4000 422,6200 |
3,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,61 17:06 |
153,45 153,10 |
-0,32 % -0,49 |
153,45 152,41 |
38,61 Tsd. | |
Moderna Inc US60770K1079 |
86,2967 17:09 |
87,7300 86,9400 |
-0,74 % -0,64 |
88,5900 86,1200 |
943,53 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,95 17:10 |
149,41 147,84 |
+0,07 % 0,11 |
149,99 147,56 |
95,05 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,30 17:04 |
349,61 348,50 |
+0,23 % 0,80 |
349,92 347,95 |
36,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 17:09 |
54,03 53,73 |
+0,34 % 0,18 |
54,24 53,87 |
616,85 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 17:09 |
71,2300 70,9800 |
+0,30 % 0,21 |
71,8400 71,0400 |
874,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,4700 17:08 |
924,7500 904,6900 |
+2,96 % 26,78 |
942,0600 915,5500 |
128,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9700 17:09 |
47,0100 46,7100 |
+0,56 % 0,26 |
47,2300 46,7000 |
859,29 Tsd. |