S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,8900 15:49 |
527,1500 526,7300 |
+0,60 % 3,16 |
530,0860 526,9350 |
1,01 Mio. | |
MetLife Inc US59156R1086 |
72,70 15:50 |
72,94 72,72 |
-0,03 % -0,02 |
73,06 72,61 |
76,57 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,08 Tsd. | |
MGM Resorts International US5529531015 |
39,67 15:49 |
39,71 39,40 |
+0,67 % 0,27 |
39,83 39,44 |
114,72 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7100 15:50 |
80,9000 80,2800 |
+1,78 % 1,43 |
81,9312 80,7950 |
300,26 Tsd. | |
Micron Technology Inc US5951121038 |
106,7750 15:49 |
108,1600 107,9900 |
-1,13 % -1,22 |
108,2300 106,7500 |
2,14 Mio. | |
Microsoft Corporation US5949181045 |
423,1400 15:50 |
424,0750 424,8000 |
-0,39 % -1,66 |
424,1500 422,6200 |
1,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 15:50 |
153,45 153,10 |
-0,03 % -0,05 |
153,45 152,90 |
14,41 Tsd. | |
Moderna Inc US60770K1079 |
88,1550 15:50 |
87,7300 86,9400 |
+1,40 % 1,22 |
88,5900 87,2126 |
293,07 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,60 15:49 |
349,61 348,50 |
+0,32 % 1,10 |
349,85 348,60 |
5,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 15:50 |
54,03 53,73 |
+0,57 % 0,31 |
54,23 53,87 |
110,95 Tsd. | |
Mondelez International Inc US6092071058 |
71,5900 15:50 |
71,2300 70,9800 |
+0,86 % 0,61 |
71,6800 71,0400 |
315,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,3600 15:50 |
924,7500 904,6900 |
+1,95 % 17,67 |
928,0800 915,5500 |
20,86 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 15:50 |
47,0100 46,7100 |
+0,64 % 0,30 |
47,0400 46,7000 |
229,35 Tsd. |