S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,2800 16:14 |
537,0000 535,1600 |
+1,14 % 6,12 |
544,2300 535,0200 |
3,98 Mio. | |
MetLife Inc US59156R1086 |
72,84 16:13 |
72,79 72,81 |
+0,04 % 0,03 |
73,18 72,79 |
457,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,50 16:09 |
1.443,90 1.431,83 |
-0,44 % -6,34 |
1.444,51 1.422,52 |
9,54 Tsd. | |
MGM Resorts International US5529531015 |
39,22 16:14 |
39,70 39,50 |
-0,71 % -0,28 |
39,70 39,18 |
230,74 Tsd. | |
Microchip Technology Inc US5950171042 |
80,5700 16:15 |
82,2700 82,8100 |
-2,70 % -2,24 |
82,2700 80,1200 |
577,93 Tsd. | |
Micron Technology Inc US5951121038 |
107,2400 16:14 |
108,9500 108,3300 |
-1,01 % -1,09 |
111,0000 107,0800 |
5,16 Mio. | |
Microsoft Corporation US5949181045 |
424,0500 16:13 |
424,3600 424,1400 |
-0,02 % -0,09 |
426,7899 423,6500 |
2,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,40 16:12 |
153,77 153,00 |
+0,26 % 0,40 |
154,00 152,55 |
41,76 Tsd. | |
Moderna Inc US60770K1079 |
84,5350 16:14 |
86,1600 86,6500 |
-2,44 % -2,12 |
86,8000 84,5000 |
511,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,39 16:13 |
150,42 150,32 |
-1,28 % -1,93 |
150,42 148,29 |
27,50 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,23 16:14 |
348,91 347,19 |
+0,59 % 2,04 |
350,98 348,10 |
34,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 16:14 |
53,46 53,27 |
+0,41 % 0,22 |
53,69 53,37 |
93,63 Tsd. | |
Mondelez International Inc US6092071058 |
71,0150 16:15 |
71,2500 71,1000 |
-0,12 % -0,09 |
71,3000 70,8500 |
277,49 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
934,3200 16:13 |
948,6300 947,1600 |
-1,36 % -12,84 |
956,6299 930,0950 |
41,00 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8500 16:15 |
47,2300 47,0100 |
-0,34 % -0,16 |
47,2300 46,8250 |
264,61 Tsd. |