S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,5600 19:53 |
527,1500 526,7300 |
+1,68 % 8,83 |
539,4000 526,9350 |
8,72 Mio. | |
MetLife Inc US59156R1086 |
72,87 19:54 |
72,94 72,72 |
+0,21 % 0,15 |
73,06 72,41 |
831,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,99 19:42 |
1.435,96 1.430,93 |
+0,14 % 2,06 |
1.438,62 1.428,84 |
22,46 Tsd. | |
MGM Resorts International US5529531015 |
39,67 19:54 |
39,71 39,40 |
+0,69 % 0,27 |
40,02 39,44 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
82,1300 19:54 |
80,9000 80,2800 |
+2,30 % 1,85 |
82,5200 80,7950 |
2,17 Mio. | |
Micron Technology Inc US5951121038 |
107,3650 19:53 |
108,1600 107,9900 |
-0,58 % -0,63 |
108,2300 106,2100 |
8,44 Mio. | |
Microsoft Corporation US5949181045 |
423,8550 19:54 |
424,0750 424,8000 |
-0,22 % -0,95 |
426,4000 421,7200 |
6,66 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 19:53 |
153,45 153,10 |
-0,13 % -0,20 |
153,45 152,41 |
98,80 Tsd. | |
Moderna Inc US60770K1079 |
87,1900 19:53 |
87,7300 86,9400 |
+0,29 % 0,25 |
88,5900 85,9700 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
149,28 19:52 |
149,41 147,84 |
+0,97 % 1,44 |
149,99 147,56 |
187,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,68 19:53 |
349,61 348,50 |
+0,05 % 0,18 |
350,44 347,95 |
71,19 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,22 19:53 |
54,03 53,73 |
-0,95 % -0,51 |
54,24 53,14 |
917,51 Tsd. | |
Mondelez International Inc US6092071058 |
71,1950 19:54 |
71,2300 70,9800 |
+0,30 % 0,22 |
71,8400 71,0400 |
1,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,2500 19:54 |
924,7500 904,6900 |
+3,93 % 35,56 |
942,0600 915,5500 |
208,91 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6400 19:53 |
47,0100 46,7100 |
-0,15 % -0,07 |
47,2300 46,6200 |
1,43 Mio. |