S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6500 16:03 |
527,1500 526,7300 |
+1,88 % 9,92 |
536,8500 526,9350 |
2,71 Mio. | |
MetLife Inc US59156R1086 |
72,62 16:03 |
72,94 72,72 |
-0,14 % -0,10 |
73,06 72,55 |
155,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,10 16:01 |
1.435,96 1.430,93 |
+0,29 % 4,17 |
1.435,96 1.435,10 |
2,51 Tsd. | |
MGM Resorts International US5529531015 |
39,70 16:03 |
39,71 39,40 |
+0,76 % 0,30 |
39,83 39,44 |
196,85 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9600 16:03 |
80,9000 80,2800 |
+2,09 % 1,68 |
81,9601 80,7950 |
404,90 Tsd. | |
Micron Technology Inc US5951121038 |
106,8903 16:03 |
108,1600 107,9900 |
-1,02 % -1,10 |
108,2300 106,2100 |
3,00 Mio. | |
Microsoft Corporation US5949181045 |
423,7400 16:03 |
424,0750 424,8000 |
-0,25 % -1,06 |
424,4000 422,6200 |
1,67 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,44 16:02 |
153,45 153,10 |
-0,43 % -0,66 |
153,45 152,44 |
18,57 Tsd. | |
Moderna Inc US60770K1079 |
87,3800 16:02 |
87,7300 86,9400 |
+0,51 % 0,44 |
88,5900 87,2126 |
364,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,32 16:02 |
149,41 147,84 |
+0,32 % 0,48 |
149,99 148,20 |
22,06 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,70 16:01 |
349,61 348,50 |
+0,34 % 1,20 |
349,92 348,60 |
11,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,01 16:03 |
54,03 53,73 |
+0,52 % 0,28 |
54,24 53,87 |
438,63 Tsd. | |
Mondelez International Inc US6092071058 |
71,3400 16:03 |
71,2300 70,9800 |
+0,51 % 0,36 |
71,8400 71,0400 |
457,44 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
928,3700 16:03 |
924,7500 904,6900 |
+2,62 % 23,68 |
928,4400 915,5500 |
30,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9300 16:03 |
47,0100 46,7100 |
+0,47 % 0,22 |
47,2300 46,7000 |
317,52 Tsd. |