S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,0100 15:37 |
527,1500 526,7300 |
+0,24 % 1,28 |
529,2300 526,9350 |
515,76 Tsd. | |
MetLife Inc US59156R1086 |
72,82 15:37 |
72,94 72,72 |
+0,14 % 0,10 |
73,06 72,76 |
44,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
599 | |
MGM Resorts International US5529531015 |
39,67 15:37 |
39,71 39,40 |
+0,69 % 0,27 |
39,83 39,59 |
55,13 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2000 15:37 |
80,9000 80,2800 |
+1,15 % 0,92 |
81,5600 80,7950 |
192,56 Tsd. | |
Micron Technology Inc US5951121038 |
107,4100 15:37 |
108,1600 107,9900 |
-0,54 % -0,58 |
108,2300 106,8500 |
951,62 Tsd. | |
Microsoft Corporation US5949181045 |
423,6250 15:38 |
424,0750 424,8000 |
-0,28 % -1,18 |
424,1500 422,6500 |
871,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,06 15:33 |
153,45 153,10 |
-0,03 % -0,04 |
153,45 152,98 |
5,61 Tsd. | |
Moderna Inc US60770K1079 |
87,9200 15:37 |
87,7300 86,9400 |
+1,13 % 0,98 |
88,2500 87,2126 |
128,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,55 15:36 |
349,61 348,50 |
+0,30 % 1,05 |
349,85 348,73 |
3,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,05 15:37 |
54,03 53,73 |
+0,60 % 0,32 |
54,23 53,88 |
62,23 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 15:37 |
71,2300 70,9800 |
+0,30 % 0,21 |
71,3100 71,0400 |
158,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,0300 15:37 |
924,7500 904,6900 |
+1,70 % 15,34 |
924,7500 915,5500 |
9,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7699 15:37 |
47,0100 46,7100 |
+0,13 % 0,06 |
47,0400 46,7200 |
138,75 Tsd. |