S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,8800 16:20 |
527,1500 526,7300 |
+2,12 % 11,15 |
539,4000 526,9350 |
4,16 Mio. | |
MetLife Inc US59156R1086 |
72,54 16:20 |
72,94 72,72 |
-0,25 % -0,18 |
73,06 72,41 |
247,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 16:19 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.435,96 1.430,49 |
4,60 Tsd. | |
MGM Resorts International US5529531015 |
39,78 16:21 |
39,71 39,40 |
+0,96 % 0,38 |
39,83 39,44 |
268,50 Tsd. | |
Microchip Technology Inc US5950171042 |
82,3250 16:20 |
80,9000 80,2800 |
+2,55 % 2,05 |
82,4200 80,7950 |
583,59 Tsd. | |
Micron Technology Inc US5951121038 |
107,1200 16:20 |
108,1600 107,9900 |
-0,81 % -0,87 |
108,2300 106,2100 |
3,88 Mio. | |
Microsoft Corporation US5949181045 |
424,6600 16:20 |
424,0750 424,8000 |
-0,03 % -0,14 |
424,6600 422,6200 |
2,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,93 16:20 |
153,45 153,10 |
-0,11 % -0,17 |
153,45 152,44 |
26,80 Tsd. | |
Moderna Inc US60770K1079 |
87,0850 16:20 |
87,7300 86,9400 |
+0,17 % 0,15 |
88,5900 86,9100 |
544,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,06 16:21 |
149,41 147,84 |
+0,15 % 0,22 |
149,99 147,56 |
36,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,67 16:19 |
349,61 348,50 |
+0,05 % 0,17 |
349,92 348,60 |
16,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 16:20 |
54,03 53,73 |
+0,57 % 0,31 |
54,24 53,87 |
480,49 Tsd. | |
Mondelez International Inc US6092071058 |
71,2100 16:20 |
71,2300 70,9800 |
+0,32 % 0,23 |
71,8400 71,0400 |
577,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,4000 16:20 |
924,7500 904,6900 |
+3,17 % 28,71 |
933,4000 915,5500 |
45,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8500 16:20 |
47,0100 46,7100 |
+0,30 % 0,14 |
47,2300 46,7000 |
481,90 Tsd. |