S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,3000 16:18 |
527,1500 526,7300 |
+2,20 % 11,57 |
539,4000 526,9350 |
4,08 Mio. | |
MetLife Inc US59156R1086 |
72,45 16:17 |
72,94 72,72 |
-0,37 % -0,27 |
73,06 72,41 |
237,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,36 16:17 |
1.435,96 1.430,93 |
+0,24 % 3,43 |
1.435,96 1.434,36 |
3,94 Tsd. | |
MGM Resorts International US5529531015 |
39,72 16:17 |
39,71 39,40 |
+0,81 % 0,32 |
39,83 39,44 |
256,86 Tsd. | |
Microchip Technology Inc US5950171042 |
82,1400 16:17 |
80,9000 80,2800 |
+2,32 % 1,86 |
82,4200 80,7950 |
554,77 Tsd. | |
Micron Technology Inc US5951121038 |
106,5300 16:17 |
108,1600 107,9900 |
-1,35 % -1,46 |
108,2300 106,2100 |
3,72 Mio. | |
Microsoft Corporation US5949181045 |
423,6500 16:17 |
424,0750 424,8000 |
-0,27 % -1,15 |
424,4000 422,6200 |
2,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 16:17 |
153,45 153,10 |
-0,12 % -0,19 |
153,45 152,44 |
26,03 Tsd. | |
Moderna Inc US60770K1079 |
86,9900 16:18 |
87,7300 86,9400 |
+0,06 % 0,05 |
88,5900 86,9100 |
517,14 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,70 16:17 |
149,41 147,84 |
-0,09 % -0,14 |
149,99 147,56 |
33,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,80 16:16 |
349,61 348,50 |
+0,09 % 0,30 |
349,92 348,60 |
15,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 16:17 |
54,03 53,73 |
+0,54 % 0,29 |
54,24 53,87 |
479,05 Tsd. | |
Mondelez International Inc US6092071058 |
71,2494 16:17 |
71,2300 70,9800 |
+0,38 % 0,27 |
71,8400 71,0400 |
566,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7200 16:17 |
924,7500 904,6900 |
+2,99 % 27,03 |
933,2600 915,5500 |
42,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8200 16:17 |
47,0100 46,7100 |
+0,24 % 0,11 |
47,2300 46,7000 |
451,59 Tsd. |