S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,8100 19:14 |
527,1500 526,7300 |
+1,15 % 6,08 |
539,4000 526,9350 |
7,97 Mio. | |
MetLife Inc US59156R1086 |
72,81 19:14 |
72,94 72,72 |
+0,12 % 0,09 |
73,06 72,41 |
738,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 19:14 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.438,62 1.428,84 |
18,52 Tsd. | |
MGM Resorts International US5529531015 |
39,74 19:14 |
39,71 39,40 |
+0,86 % 0,34 |
40,02 39,44 |
926,18 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9200 19:15 |
80,9000 80,2800 |
+2,04 % 1,64 |
82,5200 80,7950 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
107,3700 19:15 |
108,1600 107,9900 |
-0,57 % -0,62 |
108,2300 106,2100 |
7,90 Mio. | |
Microsoft Corporation US5949181045 |
423,7250 19:14 |
424,0750 424,8000 |
-0,25 % -1,08 |
426,4000 421,7200 |
6,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,83 19:15 |
153,45 153,10 |
-0,18 % -0,27 |
153,45 152,41 |
87,44 Tsd. | |
Moderna Inc US60770K1079 |
86,3150 19:15 |
87,7300 86,9400 |
-0,72 % -0,63 |
88,5900 85,9700 |
1,38 Mio. | |
Mohawk Industries Inc US6081901042 |
149,10 19:14 |
149,41 147,84 |
+0,85 % 1,26 |
149,99 147,56 |
169,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,01 19:13 |
349,61 348,50 |
+0,43 % 1,51 |
350,44 347,95 |
60,77 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,47 19:15 |
54,03 53,73 |
-0,48 % -0,26 |
54,24 53,43 |
812,87 Tsd. | |
Mondelez International Inc US6092071058 |
71,1650 19:15 |
71,2300 70,9800 |
+0,26 % 0,19 |
71,8400 71,0400 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,1100 19:14 |
924,7500 904,6900 |
+3,58 % 32,42 |
942,0600 915,5500 |
193,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8000 19:15 |
47,0100 46,7100 |
+0,19 % 0,09 |
47,2300 46,7000 |
1,31 Mio. |