S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,0000 15:38 |
527,1500 526,7300 |
+0,24 % 1,27 |
529,2300 526,9350 |
542,01 Tsd. | |
MetLife Inc US59156R1086 |
72,87 15:39 |
72,94 72,72 |
+0,21 % 0,15 |
73,06 72,76 |
49,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
653 | |
MGM Resorts International US5529531015 |
39,56 15:38 |
39,71 39,40 |
+0,41 % 0,16 |
39,83 39,56 |
62,82 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3900 15:38 |
80,9000 80,2800 |
+1,38 % 1,11 |
81,5600 80,7950 |
206,92 Tsd. | |
Micron Technology Inc US5951121038 |
107,6000 15:38 |
108,1600 107,9900 |
-0,36 % -0,39 |
108,2300 106,8500 |
1,04 Mio. | |
Microsoft Corporation US5949181045 |
423,1050 15:39 |
424,0750 424,8000 |
-0,40 % -1,70 |
424,1500 422,6500 |
955,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,10 15:38 |
153,45 153,10 |
+0,00 % 0,00 |
153,45 152,98 |
7,10 Tsd. | |
Moderna Inc US60770K1079 |
87,6700 15:38 |
87,7300 86,9400 |
+0,84 % 0,73 |
88,2500 87,2126 |
136,30 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,55 15:36 |
349,61 348,50 |
+0,30 % 1,05 |
349,85 348,73 |
3,10 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,09 15:39 |
54,03 53,73 |
+0,67 % 0,36 |
54,23 53,88 |
65,04 Tsd. | |
Mondelez International Inc US6092071058 |
71,2000 15:39 |
71,2300 70,9800 |
+0,31 % 0,22 |
71,3100 71,0400 |
177,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
921,8336 15:39 |
924,7500 904,6900 |
+1,89 % 17,14 |
925,0000 915,5500 |
10,79 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7200 15:38 |
47,0100 46,7100 |
+0,02 % 0,01 |
47,0400 46,7200 |
148,39 Tsd. |