S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,8900 15:52 |
527,1500 526,7300 |
+0,79 % 4,16 |
531,8500 526,9350 |
1,26 Mio. | |
MetLife Inc US59156R1086 |
72,68 15:51 |
72,94 72,72 |
-0,06 % -0,04 |
73,06 72,61 |
82,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,11 Tsd. | |
MGM Resorts International US5529531015 |
39,72 15:51 |
39,71 39,40 |
+0,81 % 0,32 |
39,83 39,44 |
125,15 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4800 15:51 |
80,9000 80,2800 |
+1,49 % 1,20 |
81,9312 80,7950 |
315,54 Tsd. | |
Micron Technology Inc US5951121038 |
106,7400 15:52 |
108,1600 107,9900 |
-1,16 % -1,25 |
108,2300 106,6300 |
2,30 Mio. | |
Microsoft Corporation US5949181045 |
423,3650 15:51 |
424,0750 424,8000 |
-0,34 % -1,44 |
424,1500 422,6200 |
1,31 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,95 15:51 |
153,45 153,10 |
-0,10 % -0,16 |
153,45 152,86 |
16,25 Tsd. | |
Moderna Inc US60770K1079 |
88,0100 15:51 |
87,7300 86,9400 |
+1,23 % 1,07 |
88,5900 87,2126 |
306,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,27 15:51 |
149,41 147,84 |
+0,97 % 1,43 |
149,99 148,50 |
6,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,80 15:50 |
349,61 348,50 |
+0,37 % 1,30 |
349,85 348,60 |
7,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,04 15:51 |
54,03 53,73 |
+0,58 % 0,31 |
54,23 53,87 |
131,73 Tsd. | |
Mondelez International Inc US6092071058 |
71,6800 15:51 |
71,2300 70,9800 |
+0,99 % 0,70 |
71,7100 71,0400 |
329,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
924,9050 15:50 |
924,7500 904,6900 |
+2,23 % 20,22 |
928,0800 915,5500 |
22,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0300 15:51 |
47,0100 46,7100 |
+0,69 % 0,32 |
47,0500 46,7000 |
237,62 Tsd. |