S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,5446 19:16 |
527,1500 526,7300 |
+1,10 % 5,81 |
539,4000 526,9350 |
7,98 Mio. | |
MetLife Inc US59156R1086 |
72,80 19:16 |
72,94 72,72 |
+0,11 % 0,08 |
73,06 72,41 |
741,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,20 19:14 |
1.435,96 1.430,93 |
+0,09 % 1,27 |
1.438,62 1.428,84 |
18,52 Tsd. | |
MGM Resorts International US5529531015 |
39,75 19:16 |
39,71 39,40 |
+0,89 % 0,35 |
40,02 39,44 |
930,14 Tsd. | |
Microchip Technology Inc US5950171042 |
81,9600 19:16 |
80,9000 80,2800 |
+2,09 % 1,68 |
82,5200 80,7950 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
107,3500 19:16 |
108,1600 107,9900 |
-0,59 % -0,64 |
108,2300 106,2100 |
7,92 Mio. | |
Microsoft Corporation US5949181045 |
423,7400 19:15 |
424,0750 424,8000 |
-0,25 % -1,06 |
426,4000 421,7200 |
6,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,70 19:16 |
153,45 153,10 |
-0,26 % -0,40 |
153,45 152,41 |
87,65 Tsd. | |
Moderna Inc US60770K1079 |
86,2550 19:16 |
87,7300 86,9400 |
-0,79 % -0,69 |
88,5900 85,9700 |
1,38 Mio. | |
Mohawk Industries Inc US6081901042 |
149,10 19:14 |
149,41 147,84 |
+0,85 % 1,26 |
149,99 147,56 |
169,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,06 19:15 |
349,61 348,50 |
+0,45 % 1,56 |
350,44 347,95 |
62,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,47 19:15 |
54,03 53,73 |
-0,48 % -0,26 |
54,24 53,43 |
812,87 Tsd. | |
Mondelez International Inc US6092071058 |
71,1800 19:16 |
71,2300 70,9800 |
+0,28 % 0,20 |
71,8400 71,0400 |
1,36 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,4400 19:15 |
924,7500 904,6900 |
+3,51 % 31,75 |
942,0600 915,5500 |
193,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7700 19:16 |
47,0100 46,7100 |
+0,13 % 0,06 |
47,2300 46,7000 |
1,32 Mio. |