S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,0000 15:44 |
527,1500 526,7300 |
+0,43 % 2,27 |
529,4900 526,9350 |
761,08 Tsd. | |
MetLife Inc US59156R1086 |
72,70 15:45 |
72,94 72,72 |
-0,03 % -0,02 |
73,06 72,61 |
69,46 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
739 | |
MGM Resorts International US5529531015 |
39,55 15:45 |
39,71 39,40 |
+0,38 % 0,15 |
39,83 39,44 |
94,08 Tsd. | |
Microchip Technology Inc US5950171042 |
81,7800 15:45 |
80,9000 80,2800 |
+1,87 % 1,50 |
81,7800 80,7950 |
271,65 Tsd. | |
Micron Technology Inc US5951121038 |
107,1350 15:45 |
108,1600 107,9900 |
-0,79 % -0,86 |
108,2300 106,8500 |
1,71 Mio. | |
Microsoft Corporation US5949181045 |
423,4400 15:45 |
424,0750 424,8000 |
-0,32 % -1,36 |
424,1500 422,6200 |
1,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,91 15:45 |
153,45 153,10 |
-0,13 % -0,20 |
153,45 152,90 |
9,32 Tsd. | |
Moderna Inc US60770K1079 |
87,9900 15:45 |
87,7300 86,9400 |
+1,21 % 1,05 |
88,2600 87,2126 |
202,88 Tsd. | |
Mohawk Industries Inc US6081901042 |
148,50 15:34 |
149,41 147,84 |
+0,45 % 0,66 |
149,99 148,50 |
4,35 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,55 15:36 |
349,61 348,50 |
+0,30 % 1,05 |
349,85 348,73 |
3,37 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,99 15:45 |
54,03 53,73 |
+0,48 % 0,26 |
54,23 53,87 |
93,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,6100 15:45 |
71,2300 70,9800 |
+0,89 % 0,63 |
71,6100 71,0400 |
269,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,5800 15:44 |
924,7500 904,6900 |
+2,31 % 20,89 |
928,0000 915,5500 |
17,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8950 15:45 |
47,0100 46,7100 |
+0,40 % 0,19 |
47,0400 46,7000 |
200,43 Tsd. |