S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,1500 16:44 |
537,0000 535,1600 |
+1,12 % 5,99 |
544,2300 535,0200 |
5,14 Mio. | |
MetLife Inc US59156R1086 |
73,23 16:43 |
72,79 72,81 |
+0,58 % 0,42 |
73,25 72,79 |
565,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,39 16:43 |
1.443,90 1.431,83 |
-0,94 % -13,44 |
1.444,51 1.417,71 |
17,08 Tsd. | |
MGM Resorts International US5529531015 |
39,35 16:43 |
39,70 39,50 |
-0,38 % -0,15 |
39,70 39,18 |
324,03 Tsd. | |
Microchip Technology Inc US5950171042 |
80,9700 16:43 |
82,2700 82,8100 |
-2,22 % -1,84 |
82,2700 80,1200 |
870,15 Tsd. | |
Micron Technology Inc US5951121038 |
107,9800 16:45 |
108,9500 108,3300 |
-0,32 % -0,35 |
111,0000 107,0221 |
6,10 Mio. | |
Microsoft Corporation US5949181045 |
422,8700 16:44 |
424,3600 424,1400 |
-0,30 % -1,27 |
426,7899 422,6400 |
2,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,94 16:44 |
153,77 153,00 |
+0,61 % 0,94 |
154,00 152,55 |
59,91 Tsd. | |
Moderna Inc US60770K1079 |
84,1220 16:44 |
86,1600 86,6500 |
-2,92 % -2,53 |
86,8000 83,7100 |
1,03 Mio. | |
Mohawk Industries Inc US6081901042 |
148,81 16:40 |
150,42 150,32 |
-1,00 % -1,51 |
150,42 147,98 |
43,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,82 16:43 |
348,91 347,19 |
-0,39 % -1,37 |
350,98 345,82 |
72,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 16:44 |
53,46 53,27 |
+0,54 % 0,29 |
53,69 53,37 |
146,74 Tsd. | |
Mondelez International Inc US6092071058 |
70,9300 16:43 |
71,2500 71,1000 |
-0,24 % -0,17 |
71,3000 70,8100 |
398,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,2000 16:43 |
948,6300 947,1600 |
-1,26 % -11,96 |
956,6299 930,0950 |
57,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7375 16:43 |
47,2300 47,0100 |
-0,58 % -0,27 |
47,2300 46,7300 |
407,28 Tsd. |