S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,6350 21:10 |
527,1500 526,7300 |
+1,12 % 5,91 |
539,4000 526,9350 |
10,07 Mio. | |
MetLife Inc US59156R1086 |
72,89 21:10 |
72,94 72,72 |
+0,23 % 0,17 |
73,06 72,41 |
1,03 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,63 21:09 |
1.435,96 1.430,93 |
-0,23 % -3,30 |
1.438,62 1.427,41 |
28,08 Tsd. | |
MGM Resorts International US5529531015 |
39,80 21:09 |
39,71 39,40 |
+1,00 % 0,40 |
40,02 39,44 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
82,2000 21:09 |
80,9000 80,2800 |
+2,39 % 1,92 |
82,8700 80,7950 |
2,77 Mio. | |
Micron Technology Inc US5951121038 |
107,6400 21:10 |
108,1600 107,9900 |
-0,32 % -0,35 |
108,2300 106,2100 |
9,88 Mio. | |
Microsoft Corporation US5949181045 |
423,4500 21:10 |
424,0750 424,8000 |
-0,32 % -1,35 |
426,4000 421,7200 |
7,90 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,09 21:09 |
153,45 153,10 |
-0,01 % -0,01 |
153,56 152,41 |
212,70 Tsd. | |
Moderna Inc US60770K1079 |
86,1735 21:09 |
87,7300 86,9400 |
-0,88 % -0,77 |
88,5900 85,9700 |
2,04 Mio. | |
Mohawk Industries Inc US6081901042 |
150,52 21:10 |
149,41 147,84 |
+1,81 % 2,68 |
150,58 147,56 |
320,56 Tsd. | |
Molina Healthcare Inc US60855R1005 |
346,97 21:09 |
349,61 348,50 |
-0,44 % -1,53 |
350,44 346,97 |
101,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,24 21:10 |
54,03 53,73 |
-0,91 % -0,49 |
54,24 53,12 |
1,06 Mio. | |
Mondelez International Inc US6092071058 |
71,1300 21:09 |
71,2300 70,9800 |
+0,21 % 0,15 |
71,8400 71,0400 |
1,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,6300 21:09 |
924,7500 904,6900 |
+3,97 % 35,94 |
952,0100 915,5500 |
278,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8250 21:09 |
47,0100 46,7100 |
+0,25 % 0,12 |
47,2300 46,6200 |
1,90 Mio. |