S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,2900 15:54 |
527,1500 526,7300 |
+1,06 % 5,56 |
532,2900 526,9350 |
1,43 Mio. | |
MetLife Inc US59156R1086 |
72,59 15:54 |
72,94 72,72 |
-0,18 % -0,13 |
73,06 72,59 |
91,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,96 15:30 |
1.435,96 1.430,93 |
+0,35 % 5,03 |
1.435,96 1.435,96 |
1,35 Tsd. | |
MGM Resorts International US5529531015 |
39,71 15:54 |
39,71 39,40 |
+0,79 % 0,31 |
39,83 39,44 |
135,69 Tsd. | |
Microchip Technology Inc US5950171042 |
81,4800 15:54 |
80,9000 80,2800 |
+1,49 % 1,20 |
81,9312 80,7950 |
362,22 Tsd. | |
Micron Technology Inc US5951121038 |
106,3200 15:54 |
108,1600 107,9900 |
-1,55 % -1,67 |
108,2300 106,2700 |
2,48 Mio. | |
Microsoft Corporation US5949181045 |
423,3100 15:54 |
424,0750 424,8000 |
-0,35 % -1,49 |
424,1500 422,6200 |
1,42 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 15:53 |
153,45 153,10 |
-0,07 % -0,10 |
153,45 152,86 |
17,28 Tsd. | |
Moderna Inc US60770K1079 |
87,6800 15:54 |
87,7300 86,9400 |
+0,85 % 0,74 |
88,5900 87,2126 |
315,95 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,18 15:54 |
149,41 147,84 |
+0,91 % 1,34 |
149,99 148,50 |
8,82 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,70 15:54 |
349,61 348,50 |
+0,34 % 1,20 |
349,92 348,60 |
10,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,06 15:54 |
54,03 53,73 |
+0,60 % 0,33 |
54,23 53,87 |
151,72 Tsd. | |
Mondelez International Inc US6092071058 |
71,7200 15:53 |
71,2300 70,9800 |
+1,04 % 0,74 |
71,7300 71,0400 |
341,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
922,7500 15:53 |
924,7500 904,6900 |
+2,00 % 18,06 |
928,0800 915,5500 |
23,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1450 15:54 |
47,0100 46,7100 |
+0,93 % 0,44 |
47,1600 46,7000 |
254,64 Tsd. |