S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
538,9600 16:11 |
527,1500 526,7300 |
+2,32 % 12,23 |
539,4000 526,9350 |
3,56 Mio. | |
MetLife Inc US59156R1086 |
72,63 16:11 |
72,94 72,72 |
-0,12 % -0,09 |
73,06 72,55 |
214,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,90 16:04 |
1.435,96 1.430,93 |
+0,28 % 3,97 |
1.435,96 1.434,90 |
3,41 Tsd. | |
MGM Resorts International US5529531015 |
39,74 16:11 |
39,71 39,40 |
+0,86 % 0,34 |
39,83 39,44 |
238,87 Tsd. | |
Microchip Technology Inc US5950171042 |
82,2100 16:11 |
80,9000 80,2800 |
+2,40 % 1,93 |
82,2400 80,7950 |
461,67 Tsd. | |
Micron Technology Inc US5951121038 |
107,0500 16:11 |
108,1600 107,9900 |
-0,87 % -0,94 |
108,2300 106,2100 |
3,38 Mio. | |
Microsoft Corporation US5949181045 |
423,9400 16:11 |
424,0750 424,8000 |
-0,20 % -0,86 |
424,4000 422,6200 |
1,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,69 16:10 |
153,45 153,10 |
-0,27 % -0,41 |
153,45 152,44 |
20,80 Tsd. | |
Moderna Inc US60770K1079 |
87,2800 16:12 |
87,7300 86,9400 |
+0,39 % 0,34 |
88,5900 87,0500 |
436,96 Tsd. | |
Mohawk Industries Inc US6081901042 |
147,91 16:11 |
149,41 147,84 |
+0,05 % 0,07 |
149,99 147,91 |
28,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,48 16:07 |
349,61 348,50 |
+0,28 % 0,98 |
349,92 348,60 |
14,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
54,02 16:11 |
54,03 53,73 |
+0,53 % 0,29 |
54,24 53,87 |
471,69 Tsd. | |
Mondelez International Inc US6092071058 |
71,1900 16:11 |
71,2300 70,9800 |
+0,30 % 0,21 |
71,8400 71,0400 |
535,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,5000 16:10 |
924,7500 904,6900 |
+2,74 % 24,81 |
933,2499 915,5500 |
35,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8500 16:11 |
47,0100 46,7100 |
+0,30 % 0,14 |
47,2300 46,7000 |
363,67 Tsd. |