S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
533,8500 19:36 |
527,1500 526,7300 |
+1,35 % 7,12 |
539,4000 526,9350 |
8,20 Mio. | |
MetLife Inc US59156R1086 |
72,86 19:36 |
72,94 72,72 |
+0,19 % 0,14 |
73,06 72,41 |
787,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,48 19:34 |
1.435,96 1.430,93 |
+0,11 % 1,55 |
1.438,62 1.428,84 |
21,00 Tsd. | |
MGM Resorts International US5529531015 |
39,67 19:35 |
39,71 39,40 |
+0,69 % 0,27 |
40,02 39,44 |
1,01 Mio. | |
Microchip Technology Inc US5950171042 |
81,8550 19:37 |
80,9000 80,2800 |
+1,96 % 1,58 |
82,5200 80,7950 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
107,4100 19:36 |
108,1600 107,9900 |
-0,54 % -0,58 |
108,2300 106,2100 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
423,8100 19:35 |
424,0750 424,8000 |
-0,23 % -0,99 |
426,4000 421,7200 |
6,48 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,05 19:35 |
153,45 153,10 |
-0,03 % -0,05 |
153,45 152,41 |
91,85 Tsd. | |
Moderna Inc US60770K1079 |
86,5650 19:36 |
87,7300 86,9400 |
-0,43 % -0,38 |
88,5900 85,9700 |
1,45 Mio. | |
Mohawk Industries Inc US6081901042 |
149,28 19:35 |
149,41 147,84 |
+0,97 % 1,44 |
149,99 147,56 |
179,80 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,32 19:35 |
349,61 348,50 |
+0,24 % 0,82 |
350,44 347,95 |
65,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,15 19:36 |
54,03 53,73 |
-1,08 % -0,58 |
54,24 53,14 |
856,43 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 19:37 |
71,2300 70,9800 |
+0,23 % 0,16 |
71,8400 71,0400 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
936,3500 19:29 |
924,7500 904,6900 |
+3,50 % 31,66 |
942,0600 915,5500 |
198,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6950 19:36 |
47,0100 46,7100 |
-0,03 % -0,02 |
47,2300 46,6850 |
1,38 Mio. |