S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,9300 22:00 |
537,0000 535,1600 |
-0,60 % -3,23 |
544,2300 528,5900 |
13,86 Mio. | |
MetLife Inc US59156R1086 |
73,85 21:59 |
72,79 72,81 |
+1,43 % 1,04 |
73,88 72,79 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.424,15 21:59 |
1.443,90 1.431,83 |
-0,54 % -7,68 |
1.444,51 1.417,71 |
95,97 Tsd. | |
MGM Resorts International US5529531015 |
38,74 21:59 |
39,70 39,50 |
-1,91 % -0,76 |
39,70 38,72 |
2,66 Mio. | |
Microchip Technology Inc US5950171042 |
79,7275 21:59 |
82,2700 82,8100 |
-3,72 % -3,08 |
82,2700 79,4900 |
6,04 Mio. | |
Micron Technology Inc US5951121038 |
104,2100 21:59 |
108,9500 108,3300 |
-3,80 % -4,12 |
111,0000 103,9600 |
14,94 Mio. | |
Microsoft Corporation US5949181045 |
415,0150 21:59 |
424,3600 424,1400 |
-2,15 % -9,13 |
426,7899 414,6100 |
12,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,24 21:59 |
153,77 153,00 |
+0,81 % 1,24 |
155,22 152,55 |
585,49 Tsd. | |
Moderna Inc US60770K1079 |
81,0400 22:00 |
86,1600 86,6500 |
-6,47 % -5,61 |
86,8000 80,7600 |
5,29 Mio. | |
Mohawk Industries Inc US6081901042 |
149,62 21:59 |
150,42 150,32 |
-0,47 % -0,70 |
150,42 147,98 |
346,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,40 21:58 |
348,91 347,19 |
-0,81 % -2,80 |
350,98 341,00 |
372,44 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,49 21:59 |
53,46 53,27 |
+0,40 % 0,22 |
53,76 53,37 |
786,30 Tsd. | |
Mondelez International Inc US6092071058 |
70,7600 21:59 |
71,2500 71,1000 |
-0,48 % -0,34 |
71,3000 70,6150 |
2,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
908,9000 21:58 |
948,6300 947,1600 |
-4,04 % -38,26 |
956,6299 902,2600 |
301,32 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4600 21:59 |
47,2300 47,0100 |
-1,17 % -0,55 |
47,2300 46,3850 |
2,38 Mio. |