S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,8999 17:50 |
527,1500 526,7300 |
+0,98 % 5,17 |
539,4000 526,9350 |
6,84 Mio. | |
MetLife Inc US59156R1086 |
72,55 17:50 |
72,94 72,72 |
-0,23 % -0,17 |
73,06 72,41 |
538,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,52 17:48 |
1.435,96 1.430,93 |
+0,18 % 2,59 |
1.438,62 1.430,49 |
12,27 Tsd. | |
MGM Resorts International US5529531015 |
39,71 17:50 |
39,71 39,40 |
+0,79 % 0,31 |
40,02 39,44 |
613,76 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8900 17:50 |
80,9000 80,2800 |
+2,01 % 1,61 |
82,5200 80,7950 |
1,44 Mio. | |
Micron Technology Inc US5951121038 |
106,9050 17:50 |
108,1600 107,9900 |
-1,00 % -1,09 |
108,2300 106,2100 |
6,41 Mio. | |
Microsoft Corporation US5949181045 |
423,0100 17:50 |
424,0750 424,8000 |
-0,42 % -1,79 |
426,4000 422,6200 |
4,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,57 17:50 |
153,45 153,10 |
-0,35 % -0,53 |
153,45 152,41 |
51,47 Tsd. | |
Moderna Inc US60770K1079 |
86,4000 17:50 |
87,7300 86,9400 |
-0,62 % -0,54 |
88,5900 86,1200 |
1,11 Mio. | |
Mohawk Industries Inc US6081901042 |
148,13 17:49 |
149,41 147,84 |
+0,20 % 0,29 |
149,99 147,56 |
123,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,74 17:50 |
349,61 348,50 |
+0,36 % 1,24 |
350,44 347,95 |
43,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 17:49 |
54,03 53,73 |
+0,09 % 0,05 |
54,24 53,76 |
683,36 Tsd. | |
Mondelez International Inc US6092071058 |
71,2300 17:50 |
71,2300 70,9800 |
+0,35 % 0,25 |
71,8400 71,0400 |
1,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
937,4550 17:47 |
924,7500 904,6900 |
+3,62 % 32,77 |
942,0600 915,5500 |
155,73 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8800 17:49 |
47,0100 46,7100 |
+0,36 % 0,17 |
47,2300 46,7000 |
1,01 Mio. |