S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,7300 15:37 |
537,0000 535,1600 |
+0,29 % 1,57 |
537,7999 535,0200 |
667,67 Tsd. | |
MetLife Inc US59156R1086 |
73,05 15:38 |
72,79 72,81 |
+0,33 % 0,24 |
73,16 72,79 |
364,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.442,13 15:34 |
1.443,90 1.431,83 |
+0,72 % 10,30 |
1.443,90 1.442,13 |
1,47 Tsd. | |
MGM Resorts International US5529531015 |
39,44 15:38 |
39,70 39,50 |
-0,15 % -0,06 |
39,70 39,44 |
67,35 Tsd. | |
Microchip Technology Inc US5950171042 |
81,5000 15:38 |
82,2700 82,8100 |
-1,58 % -1,31 |
82,2700 81,4300 |
117,76 Tsd. | |
Micron Technology Inc US5951121038 |
109,5700 15:38 |
108,9500 108,3300 |
+1,14 % 1,24 |
111,0000 108,9400 |
2,72 Mio. | |
Microsoft Corporation US5949181045 |
425,9400 15:38 |
424,3600 424,1400 |
+0,42 % 1,80 |
426,7899 424,0600 |
976,71 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,86 15:35 |
153,77 153,00 |
+0,56 % 0,86 |
153,86 153,16 |
7,63 Tsd. | |
Moderna Inc US60770K1079 |
86,2300 15:38 |
86,1600 86,6500 |
-0,48 % -0,42 |
86,5622 85,3300 |
146,09 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,28 15:33 |
150,42 150,32 |
-0,03 % -0,05 |
150,42 149,94 |
3,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,40 15:38 |
348,91 347,19 |
+0,35 % 1,21 |
348,91 348,27 |
5,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 15:37 |
53,46 53,27 |
+0,54 % 0,29 |
53,69 53,40 |
22,62 Tsd. | |
Mondelez International Inc US6092071058 |
71,1300 15:37 |
71,2500 71,1000 |
+0,04 % 0,03 |
71,3000 71,0200 |
86,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
943,8500 15:37 |
948,6300 947,1600 |
-0,35 % -3,31 |
956,6299 942,6100 |
18,82 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1300 15:37 |
47,2300 47,0100 |
+0,26 % 0,12 |
47,2300 47,0500 |
43,14 Tsd. |