S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,3500 18:37 |
537,0000 535,1600 |
+0,41 % 2,19 |
544,2300 531,5000 |
8,14 Mio. | |
MetLife Inc US59156R1086 |
73,65 18:37 |
72,79 72,81 |
+1,15 % 0,84 |
73,65 72,79 |
954,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,16 18:27 |
1.443,90 1.431,83 |
-0,19 % -2,67 |
1.444,51 1.417,71 |
29,87 Tsd. | |
MGM Resorts International US5529531015 |
39,23 18:37 |
39,70 39,50 |
-0,68 % -0,27 |
39,70 39,09 |
899,29 Tsd. | |
Microchip Technology Inc US5950171042 |
81,3300 18:37 |
82,2700 82,8100 |
-1,79 % -1,48 |
82,2700 80,0300 |
1,98 Mio. | |
Micron Technology Inc US5951121038 |
107,0503 18:36 |
108,9500 108,3300 |
-1,18 % -1,28 |
111,0000 105,6399 |
9,04 Mio. | |
Microsoft Corporation US5949181045 |
419,9300 18:36 |
424,3600 424,1400 |
-0,99 % -4,21 |
426,7899 417,6000 |
6,08 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,35 18:35 |
153,77 153,00 |
+0,88 % 1,35 |
154,35 152,55 |
127,64 Tsd. | |
Moderna Inc US60770K1079 |
83,0100 18:36 |
86,1600 86,6500 |
-4,20 % -3,64 |
86,8000 82,8800 |
1,96 Mio. | |
Mohawk Industries Inc US6081901042 |
149,49 18:36 |
150,42 150,32 |
-0,56 % -0,84 |
150,42 147,98 |
103,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,87 18:35 |
348,91 347,19 |
-1,24 % -4,32 |
350,98 341,00 |
199,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,63 18:37 |
53,46 53,27 |
+0,68 % 0,36 |
53,71 53,37 |
312,40 Tsd. | |
Mondelez International Inc US6092071058 |
70,8400 18:37 |
71,2500 71,1000 |
-0,37 % -0,26 |
71,3000 70,6200 |
1,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
934,0500 18:36 |
948,6300 947,1600 |
-1,38 % -13,11 |
956,6299 915,8400 |
101,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7750 18:37 |
47,2300 47,0100 |
-0,50 % -0,24 |
47,2300 46,6600 |
1,19 Mio. |