S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,0600 21:27 |
537,0000 535,1600 |
-0,95 % -5,10 |
544,2300 528,5900 |
10,75 Mio. | |
MetLife Inc US59156R1086 |
73,73 21:27 |
72,79 72,81 |
+1,26 % 0,92 |
73,85 72,79 |
1,55 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
74,92 Tsd. | |
MGM Resorts International US5529531015 |
38,98 21:28 |
39,70 39,50 |
-1,33 % -0,53 |
39,70 38,96 |
1,70 Mio. | |
Microchip Technology Inc US5950171042 |
80,0500 21:28 |
82,2700 82,8100 |
-3,33 % -2,76 |
82,2700 79,9400 |
5,02 Mio. | |
Micron Technology Inc US5951121038 |
104,5350 21:27 |
108,9500 108,3300 |
-3,50 % -3,80 |
111,0000 104,4200 |
12,85 Mio. | |
Microsoft Corporation US5949181045 |
414,7600 21:28 |
424,3600 424,1400 |
-2,21 % -9,38 |
426,7899 414,6400 |
9,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,78 21:26 |
153,77 153,00 |
+1,16 % 1,78 |
154,90 152,55 |
299,15 Tsd. | |
Moderna Inc US60770K1079 |
81,9600 21:28 |
86,1600 86,6500 |
-5,41 % -4,69 |
86,8000 81,8601 |
3,79 Mio. | |
Mohawk Industries Inc US6081901042 |
149,96 21:27 |
150,42 150,32 |
-0,24 % -0,36 |
150,42 147,98 |
233,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,22 21:27 |
348,91 347,19 |
-1,14 % -3,97 |
350,98 341,00 |
271,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 21:28 |
53,46 53,27 |
+0,84 % 0,45 |
53,74 53,37 |
582,23 Tsd. | |
Mondelez International Inc US6092071058 |
70,8200 21:28 |
71,2500 71,1000 |
-0,39 % -0,28 |
71,3000 70,6150 |
1,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,7901 21:27 |
948,6300 947,1600 |
-3,95 % -37,37 |
956,6299 909,5400 |
192,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5300 21:27 |
47,2300 47,0100 |
-1,02 % -0,48 |
47,2300 46,3850 |
1,84 Mio. |