S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,1900 21:52 |
537,0000 535,1600 |
-0,93 % -4,97 |
544,2300 528,5900 |
11,26 Mio. | |
MetLife Inc US59156R1086 |
73,73 21:51 |
72,79 72,81 |
+1,26 % 0,92 |
73,88 72,79 |
1,75 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,44 21:49 |
1.443,90 1.431,83 |
-0,45 % -6,39 |
1.444,51 1.417,71 |
90,40 Tsd. | |
MGM Resorts International US5529531015 |
38,82 21:52 |
39,70 39,50 |
-1,73 % -0,69 |
39,70 38,81 |
2,05 Mio. | |
Microchip Technology Inc US5950171042 |
79,9000 21:52 |
82,2700 82,8100 |
-3,51 % -2,91 |
82,2700 79,4900 |
5,65 Mio. | |
Micron Technology Inc US5951121038 |
104,3600 21:51 |
108,9500 108,3300 |
-3,66 % -3,97 |
111,0000 104,1101 |
14,03 Mio. | |
Microsoft Corporation US5949181045 |
415,7700 21:51 |
424,3600 424,1400 |
-1,97 % -8,37 |
426,7899 414,6100 |
11,14 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,00 21:51 |
153,77 153,00 |
+1,30 % 2,00 |
155,22 152,55 |
368,04 Tsd. | |
Moderna Inc US60770K1079 |
81,4500 21:52 |
86,1600 86,6500 |
-6,00 % -5,20 |
86,8000 81,4100 |
4,15 Mio. | |
Mohawk Industries Inc US6081901042 |
149,95 21:52 |
150,42 150,32 |
-0,25 % -0,37 |
150,42 147,98 |
295,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,00 21:51 |
348,91 347,19 |
-0,92 % -3,19 |
350,98 341,00 |
342,93 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 21:52 |
53,46 53,27 |
+0,53 % 0,28 |
53,76 53,37 |
683,44 Tsd. | |
Mondelez International Inc US6092071058 |
70,8800 21:52 |
71,2500 71,1000 |
-0,31 % -0,22 |
71,3000 70,6150 |
2,16 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,0100 21:51 |
948,6300 947,1600 |
-4,45 % -42,15 |
956,6299 902,2600 |
249,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 21:52 |
47,2300 47,0100 |
-1,03 % -0,49 |
47,2300 46,3850 |
2,08 Mio. |