S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,3900 21:55 |
537,0000 535,1600 |
-0,70 % -3,77 |
544,2300 528,5900 |
11,43 Mio. | |
MetLife Inc US59156R1086 |
73,83 21:56 |
72,79 72,81 |
+1,40 % 1,02 |
73,88 72,79 |
1,84 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.421,35 21:55 |
1.443,90 1.431,83 |
-0,73 % -10,49 |
1.444,51 1.417,71 |
91,98 Tsd. | |
MGM Resorts International US5529531015 |
38,76 21:55 |
39,70 39,50 |
-1,89 % -0,75 |
39,70 38,72 |
2,18 Mio. | |
Microchip Technology Inc US5950171042 |
79,8600 21:55 |
82,2700 82,8100 |
-3,56 % -2,95 |
82,2700 79,4900 |
5,83 Mio. | |
Micron Technology Inc US5951121038 |
104,2900 21:55 |
108,9500 108,3300 |
-3,73 % -4,04 |
111,0000 103,9600 |
14,56 Mio. | |
Microsoft Corporation US5949181045 |
415,1450 21:56 |
424,3600 424,1400 |
-2,12 % -9,00 |
426,7899 414,6100 |
11,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,55 21:56 |
153,77 153,00 |
+1,01 % 1,55 |
155,22 152,55 |
457,85 Tsd. | |
Moderna Inc US60770K1079 |
81,0200 21:55 |
86,1600 86,6500 |
-6,50 % -5,63 |
86,8000 80,7600 |
4,37 Mio. | |
Mohawk Industries Inc US6081901042 |
149,88 21:55 |
150,42 150,32 |
-0,29 % -0,44 |
150,42 147,98 |
313,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,84 21:55 |
348,91 347,19 |
-0,96 % -3,35 |
350,98 341,00 |
346,86 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 21:55 |
53,46 53,27 |
+0,49 % 0,26 |
53,76 53,37 |
709,54 Tsd. | |
Mondelez International Inc US6092071058 |
70,8300 21:55 |
71,2500 71,1000 |
-0,38 % -0,27 |
71,3000 70,6150 |
2,28 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,6500 21:55 |
948,6300 947,1600 |
-4,38 % -41,51 |
956,6299 902,2600 |
281,29 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4550 21:55 |
47,2300 47,0100 |
-1,18 % -0,56 |
47,2300 46,3850 |
2,20 Mio. |