S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,9100 17:58 |
536,9200 531,9300 |
-0,19 % -1,02 |
539,8700 528,8000 |
4,53 Mio. | |
MetLife Inc US59156R1086 |
74,59 17:59 |
74,31 73,85 |
+1,00 % 0,74 |
75,07 73,99 |
548,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.439,34 17:54 |
1.440,08 1.423,44 |
+1,12 % 15,90 |
1.446,56 1.424,41 |
14,39 Tsd. | |
MGM Resorts International US5529531015 |
39,02 17:58 |
38,85 38,74 |
+0,72 % 0,28 |
39,26 38,56 |
2,26 Mio. | |
Microchip Technology Inc US5950171042 |
81,6082 17:58 |
81,5000 79,7800 |
+2,29 % 1,83 |
82,5600 80,4550 |
833,52 Tsd. | |
Micron Technology Inc US5951121038 |
102,3800 17:59 |
103,0400 104,2600 |
-1,80 % -1,88 |
104,4100 101,5100 |
11,82 Mio. | |
Microsoft Corporation US5949181045 |
414,6200 17:58 |
416,9800 415,5500 |
-0,22 % -0,93 |
419,2600 412,9200 |
6,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,77 17:58 |
154,84 154,21 |
+1,66 % 2,56 |
157,18 154,49 |
493,26 Tsd. | |
Moderna Inc US60770K1079 |
82,6800 17:58 |
82,3500 81,0400 |
+2,02 % 1,64 |
84,2800 81,2500 |
2,13 Mio. | |
Mohawk Industries Inc US6081901042 |
154,79 17:58 |
151,00 149,88 |
+3,28 % 4,91 |
155,40 149,39 |
122,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,94 17:58 |
345,09 343,88 |
+1,18 % 4,06 |
348,74 344,52 |
59,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,75 17:58 |
53,77 53,53 |
+0,40 % 0,22 |
53,97 53,35 |
156,18 Tsd. | |
Mondelez International Inc US6092071058 |
71,0000 17:58 |
71,1900 70,8300 |
+0,24 % 0,17 |
71,2300 70,7168 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,3500 17:58 |
926,3900 908,5300 |
+2,18 % 19,82 |
938,4400 914,4900 |
118,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 17:58 |
46,6000 46,4800 |
+0,19 % 0,09 |
46,8400 46,4000 |
661,15 Tsd. |