S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,9300 22:00 |
537,0000 535,1600 |
-0,60 % -3,23 |
544,2300 528,5900 |
15,70 Mio. | |
MetLife Inc US59156R1086 |
73,85 22:10 |
72,79 72,81 |
+1,43 % 1,04 |
73,89 72,79 |
2,77 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.423,44 22:10 |
1.443,90 1.431,83 |
-0,59 % -8,39 |
1.444,51 1.417,71 |
116,93 Tsd. | |
MGM Resorts International US5529531015 |
38,74 22:10 |
39,70 39,50 |
-1,92 % -0,76 |
39,70 38,72 |
3,69 Mio. | |
Microchip Technology Inc US5950171042 |
79,7800 22:00 |
82,2700 82,8100 |
-3,66 % -3,03 |
82,2700 79,4900 |
8,34 Mio. | |
Micron Technology Inc US5951121038 |
104,2600 22:00 |
108,9500 108,3300 |
-3,76 % -4,07 |
111,0000 103,9600 |
17,95 Mio. | |
Microsoft Corporation US5949181045 |
415,5500 22:00 |
424,3600 424,1400 |
-2,03 % -8,59 |
426,7899 414,6100 |
19,36 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,21 22:10 |
153,77 153,00 |
+0,79 % 1,21 |
155,22 152,55 |
731,25 Tsd. | |
Moderna Inc US60770K1079 |
81,0400 22:00 |
86,1600 86,6500 |
-6,47 % -5,61 |
86,8000 80,7600 |
5,34 Mio. | |
Mohawk Industries Inc US6081901042 |
149,88 22:10 |
150,42 150,32 |
-0,29 % -0,44 |
150,42 147,98 |
442,94 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,88 22:10 |
348,91 347,19 |
-0,95 % -3,31 |
350,98 341,00 |
472,61 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 22:10 |
53,46 53,27 |
+0,49 % 0,26 |
53,76 53,37 |
1,19 Mio. | |
Mondelez International Inc US6092071058 |
70,8300 22:00 |
71,2500 71,1000 |
-0,38 % -0,27 |
71,3000 70,6150 |
3,63 Mio. | |
Monolithic Power Systems Inc US6098391054 |
908,5300 22:00 |
948,6300 947,1600 |
-4,08 % -38,63 |
956,6299 902,2600 |
565,70 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4800 22:00 |
47,2300 47,0100 |
-1,13 % -0,53 |
47,2300 46,3850 |
3,31 Mio. |