S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,0676 21:50 |
537,0000 535,1600 |
-0,95 % -5,09 |
544,2300 528,5900 |
11,21 Mio. | |
MetLife Inc US59156R1086 |
73,84 21:49 |
72,79 72,81 |
+1,41 % 1,03 |
73,88 72,79 |
1,73 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.425,44 21:49 |
1.443,90 1.431,83 |
-0,45 % -6,39 |
1.444,51 1.417,71 |
88,76 Tsd. | |
MGM Resorts International US5529531015 |
38,85 21:50 |
39,70 39,50 |
-1,66 % -0,66 |
39,70 38,84 |
2,00 Mio. | |
Microchip Technology Inc US5950171042 |
79,6800 21:50 |
82,2700 82,8100 |
-3,78 % -3,13 |
82,2700 79,4900 |
5,57 Mio. | |
Micron Technology Inc US5951121038 |
104,5250 21:49 |
108,9500 108,3300 |
-3,51 % -3,81 |
111,0000 104,1101 |
13,94 Mio. | |
Microsoft Corporation US5949181045 |
416,2450 21:50 |
424,3600 424,1400 |
-1,86 % -7,90 |
426,7899 414,6100 |
11,01 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,97 21:49 |
153,77 153,00 |
+1,28 % 1,97 |
155,10 152,55 |
358,46 Tsd. | |
Moderna Inc US60770K1079 |
81,6950 21:50 |
86,1600 86,6500 |
-5,72 % -4,96 |
86,8000 81,6200 |
4,07 Mio. | |
Mohawk Industries Inc US6081901042 |
150,04 21:50 |
150,42 150,32 |
-0,19 % -0,28 |
150,42 147,98 |
283,78 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,43 21:50 |
348,91 347,19 |
-0,79 % -2,76 |
350,98 341,00 |
338,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,59 21:50 |
53,46 53,27 |
+0,60 % 0,32 |
53,76 53,37 |
667,70 Tsd. | |
Mondelez International Inc US6092071058 |
70,9200 21:50 |
71,2500 71,1000 |
-0,25 % -0,18 |
71,3000 70,6150 |
2,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,9850 21:49 |
948,6300 947,1600 |
-3,92 % -37,18 |
956,6299 902,2600 |
241,35 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5400 21:50 |
47,2300 47,0100 |
-1,00 % -0,47 |
47,2300 46,3850 |
2,05 Mio. |