S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,3400 18:26 |
537,0000 535,1600 |
+0,41 % 2,18 |
544,2300 531,5000 |
7,97 Mio. | |
MetLife Inc US59156R1086 |
73,60 18:26 |
72,79 72,81 |
+1,09 % 0,79 |
73,60 72,79 |
929,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,39 18:17 |
1.443,90 1.431,83 |
-0,45 % -6,45 |
1.444,51 1.417,71 |
29,29 Tsd. | |
MGM Resorts International US5529531015 |
39,22 18:26 |
39,70 39,50 |
-0,71 % -0,28 |
39,70 39,09 |
871,45 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0900 18:26 |
82,2700 82,8100 |
-2,08 % -1,72 |
82,2700 80,0300 |
1,88 Mio. | |
Micron Technology Inc US5951121038 |
106,9500 18:27 |
108,9500 108,3300 |
-1,27 % -1,38 |
111,0000 105,6399 |
8,85 Mio. | |
Microsoft Corporation US5949181045 |
419,7400 18:27 |
424,3600 424,1400 |
-1,04 % -4,40 |
426,7899 417,6000 |
5,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,15 18:27 |
153,77 153,00 |
+0,75 % 1,15 |
154,32 152,55 |
119,84 Tsd. | |
Moderna Inc US60770K1079 |
83,0700 18:27 |
86,1600 86,6500 |
-4,13 % -3,58 |
86,8000 82,8800 |
1,92 Mio. | |
Mohawk Industries Inc US6081901042 |
149,13 18:26 |
150,42 150,32 |
-0,79 % -1,19 |
150,42 147,98 |
95,83 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,46 18:21 |
348,91 347,19 |
-1,36 % -4,73 |
350,98 341,00 |
197,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 18:26 |
53,46 53,27 |
+0,66 % 0,35 |
53,71 53,37 |
299,40 Tsd. | |
Mondelez International Inc US6092071058 |
70,8700 18:26 |
71,2500 71,1000 |
-0,32 % -0,23 |
71,3000 70,6200 |
1,12 Mio. | |
Monolithic Power Systems Inc US6098391054 |
931,0000 18:26 |
948,6300 947,1600 |
-1,71 % -16,16 |
956,6299 915,8400 |
98,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8150 18:26 |
47,2300 47,0100 |
-0,41 % -0,20 |
47,2300 46,6600 |
985,20 Tsd. |