S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,9000 21:27 |
527,1500 526,7300 |
+1,17 % 6,17 |
539,4000 526,9350 |
10,30 Mio. | |
MetLife Inc US59156R1086 |
72,90 21:27 |
72,94 72,72 |
+0,25 % 0,18 |
73,06 72,41 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.430,33 21:27 |
1.435,96 1.430,93 |
-0,04 % -0,60 |
1.438,62 1.427,41 |
32,53 Tsd. | |
MGM Resorts International US5529531015 |
39,67 21:28 |
39,71 39,40 |
+0,67 % 0,27 |
40,02 39,44 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
82,3000 21:28 |
80,9000 80,2800 |
+2,52 % 2,02 |
82,8700 80,7950 |
2,89 Mio. | |
Micron Technology Inc US5951121038 |
107,7400 21:28 |
108,1600 107,9900 |
-0,23 % -0,25 |
108,2300 106,2100 |
10,14 Mio. | |
Microsoft Corporation US5949181045 |
423,0400 21:27 |
424,0750 424,8000 |
-0,41 % -1,76 |
426,4000 421,7200 |
8,15 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,21 21:27 |
153,45 153,10 |
+0,07 % 0,11 |
153,56 152,41 |
245,44 Tsd. | |
Moderna Inc US60770K1079 |
86,0150 21:27 |
87,7300 86,9400 |
-1,06 % -0,93 |
88,5900 85,8800 |
2,17 Mio. | |
Mohawk Industries Inc US6081901042 |
149,39 21:27 |
149,41 147,84 |
+1,05 % 1,55 |
150,58 147,56 |
357,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,09 21:26 |
349,61 348,50 |
-0,40 % -1,41 |
350,44 346,80 |
112,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,09 21:26 |
54,03 53,73 |
-1,19 % -0,64 |
54,24 53,09 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
71,0800 21:27 |
71,2300 70,9800 |
+0,14 % 0,10 |
71,8400 71,0400 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
942,1000 21:28 |
924,7500 904,6900 |
+4,14 % 37,41 |
952,0100 915,5500 |
291,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7850 21:27 |
47,0100 46,7100 |
+0,16 % 0,08 |
47,2300 46,6200 |
2,02 Mio. |