S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6400 18:23 |
537,0000 535,1600 |
+0,28 % 1,48 |
544,2300 531,5000 |
7,90 Mio. | |
MetLife Inc US59156R1086 |
73,54 18:23 |
72,79 72,81 |
+1,00 % 0,73 |
73,59 72,79 |
922,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,39 18:17 |
1.443,90 1.431,83 |
-0,45 % -6,45 |
1.444,51 1.417,71 |
29,25 Tsd. | |
MGM Resorts International US5529531015 |
39,21 18:23 |
39,70 39,50 |
-0,73 % -0,29 |
39,70 39,09 |
867,92 Tsd. | |
Microchip Technology Inc US5950171042 |
80,8950 18:23 |
82,2700 82,8100 |
-2,31 % -1,92 |
82,2700 80,0300 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
106,4900 18:22 |
108,9500 108,3300 |
-1,70 % -1,84 |
111,0000 105,6399 |
8,77 Mio. | |
Microsoft Corporation US5949181045 |
419,0450 18:22 |
424,3600 424,1400 |
-1,20 % -5,10 |
426,7899 417,6000 |
5,81 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,14 18:21 |
153,77 153,00 |
+0,75 % 1,14 |
154,32 152,55 |
117,43 Tsd. | |
Moderna Inc US60770K1079 |
82,9300 18:22 |
86,1600 86,6500 |
-4,29 % -3,72 |
86,8000 82,8800 |
1,89 Mio. | |
Mohawk Industries Inc US6081901042 |
148,93 18:23 |
150,42 150,32 |
-0,92 % -1,39 |
150,42 147,98 |
95,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,46 18:21 |
348,91 347,19 |
-1,36 % -4,73 |
350,98 341,00 |
197,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 18:22 |
53,46 53,27 |
+0,66 % 0,35 |
53,71 53,37 |
294,59 Tsd. | |
Mondelez International Inc US6092071058 |
70,8400 18:23 |
71,2500 71,1000 |
-0,37 % -0,26 |
71,3000 70,6200 |
1,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,3400 18:24 |
948,6300 947,1600 |
-1,88 % -17,82 |
956,6299 915,8400 |
96,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8050 18:23 |
47,2300 47,0100 |
-0,44 % -0,21 |
47,2300 46,6600 |
950,89 Tsd. |