S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
530,2700 21:32 |
537,0000 535,1600 |
-0,91 % -4,89 |
544,2300 528,5900 |
10,80 Mio. | |
MetLife Inc US59156R1086 |
73,86 21:31 |
72,79 72,81 |
+1,44 % 1,05 |
73,86 72,79 |
1,57 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,59 21:31 |
1.443,90 1.431,83 |
-0,65 % -9,24 |
1.444,51 1.417,71 |
77,09 Tsd. | |
MGM Resorts International US5529531015 |
38,95 21:31 |
39,70 39,50 |
-1,39 % -0,55 |
39,70 38,95 |
1,72 Mio. | |
Microchip Technology Inc US5950171042 |
80,0550 21:31 |
82,2700 82,8100 |
-3,33 % -2,76 |
82,2700 79,9400 |
5,08 Mio. | |
Micron Technology Inc US5951121038 |
104,5800 21:31 |
108,9500 108,3300 |
-3,46 % -3,75 |
111,0000 104,3900 |
13,01 Mio. | |
Microsoft Corporation US5949181045 |
414,8000 21:31 |
424,3600 424,1400 |
-2,20 % -9,34 |
426,7899 414,6400 |
10,09 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,91 21:31 |
153,77 153,00 |
+1,25 % 1,91 |
154,91 152,55 |
306,03 Tsd. | |
Moderna Inc US60770K1079 |
82,0000 21:31 |
86,1600 86,6500 |
-5,37 % -4,65 |
86,8000 81,8601 |
3,82 Mio. | |
Mohawk Industries Inc US6081901042 |
149,72 21:30 |
150,42 150,32 |
-0,40 % -0,60 |
150,42 147,98 |
238,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,52 21:30 |
348,91 347,19 |
-1,06 % -3,68 |
350,98 341,00 |
280,00 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,68 21:31 |
53,46 53,27 |
+0,77 % 0,41 |
53,74 53,37 |
591,09 Tsd. | |
Mondelez International Inc US6092071058 |
70,8400 21:31 |
71,2500 71,1000 |
-0,37 % -0,26 |
71,3000 70,6150 |
1,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,8600 21:31 |
948,6300 947,1600 |
-3,94 % -37,30 |
956,6299 907,5450 |
198,17 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5250 21:31 |
47,2300 47,0100 |
-1,03 % -0,49 |
47,2300 46,3850 |
1,86 Mio. |