S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,3200 15:34 |
537,0000 535,1600 |
+0,22 % 1,16 |
537,7999 535,0200 |
556,37 Tsd. | |
MetLife Inc US59156R1086 |
73,07 15:32 |
72,79 72,81 |
+0,35 % 0,26 |
73,14 72,79 |
354,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,90 15:30 |
1.443,90 1.431,83 |
+0,84 % 12,07 |
1.443,90 1.443,90 |
1,02 Tsd. | |
MGM Resorts International US5529531015 |
39,59 15:33 |
39,70 39,50 |
+0,23 % 0,09 |
39,70 39,50 |
53,43 Tsd. | |
Microchip Technology Inc US5950171042 |
81,8850 15:33 |
82,2700 82,8100 |
-1,12 % -0,93 |
82,2700 81,6900 |
71,94 Tsd. | |
Micron Technology Inc US5951121038 |
110,6250 15:33 |
108,9500 108,3300 |
+2,12 % 2,30 |
111,0000 108,9400 |
1,93 Mio. | |
Microsoft Corporation US5949181045 |
425,1450 15:34 |
424,3600 424,1400 |
+0,24 % 1,01 |
425,3400 424,0600 |
605,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,50 15:32 |
153,77 153,00 |
+0,33 % 0,50 |
153,77 153,16 |
6,78 Tsd. | |
Moderna Inc US60770K1079 |
86,1641 15:33 |
86,1600 86,6500 |
-0,56 % -0,49 |
86,3060 85,3300 |
112,85 Tsd. | |
Mohawk Industries Inc US6081901042 |
150,28 15:33 |
150,42 150,32 |
-0,03 % -0,05 |
150,42 149,94 |
3,16 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,91 15:30 |
348,91 347,19 |
+0,50 % 1,72 |
348,91 348,91 |
3,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,60 15:33 |
53,46 53,27 |
+0,62 % 0,33 |
53,69 53,40 |
14,54 Tsd. | |
Mondelez International Inc US6092071058 |
71,2600 15:33 |
71,2500 71,1000 |
+0,23 % 0,16 |
71,3000 71,1000 |
70,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
948,5050 15:34 |
948,6300 947,1600 |
+0,14 % 1,35 |
956,6299 946,3300 |
16,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,1000 15:34 |
47,2300 47,0100 |
+0,19 % 0,09 |
47,2300 47,0800 |
34,30 Tsd. |