S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,2000 17:07 |
537,0000 535,1600 |
+1,13 % 6,04 |
544,2300 535,0200 |
5,76 Mio. | |
MetLife Inc US59156R1086 |
73,46 17:08 |
72,79 72,81 |
+0,89 % 0,65 |
73,48 72,79 |
653,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.421,30 17:03 |
1.443,90 1.431,83 |
-0,74 % -10,53 |
1.444,51 1.417,71 |
20,38 Tsd. | |
MGM Resorts International US5529531015 |
39,42 17:07 |
39,70 39,50 |
-0,20 % -0,08 |
39,70 39,18 |
393,11 Tsd. | |
Microchip Technology Inc US5950171042 |
81,1600 17:07 |
82,2700 82,8100 |
-1,99 % -1,65 |
82,2700 80,1200 |
1,05 Mio. | |
Micron Technology Inc US5951121038 |
108,2900 17:07 |
108,9500 108,3300 |
-0,04 % -0,04 |
111,0000 107,0221 |
6,65 Mio. | |
Microsoft Corporation US5949181045 |
422,0700 17:07 |
424,3600 424,1400 |
-0,49 % -2,07 |
426,7899 421,4000 |
3,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,08 17:07 |
153,77 153,00 |
+0,70 % 1,08 |
154,21 152,55 |
74,27 Tsd. | |
Moderna Inc US60770K1079 |
83,6674 17:08 |
86,1600 86,6500 |
-3,44 % -2,98 |
86,8000 83,5500 |
1,22 Mio. | |
Mohawk Industries Inc US6081901042 |
148,65 17:07 |
150,42 150,32 |
-1,11 % -1,67 |
150,42 147,98 |
55,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,08 17:05 |
348,91 347,19 |
-0,61 % -2,11 |
350,98 344,57 |
87,15 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,56 17:07 |
53,46 53,27 |
+0,54 % 0,29 |
53,69 53,37 |
184,66 Tsd. | |
Mondelez International Inc US6092071058 |
70,9600 17:07 |
71,2500 71,1000 |
-0,20 % -0,14 |
71,3000 70,8100 |
495,65 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
937,5550 17:06 |
948,6300 947,1600 |
-1,01 % -9,61 |
956,6299 930,0950 |
63,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,7750 17:07 |
47,2300 47,0100 |
-0,50 % -0,24 |
47,2300 46,7200 |
510,56 Tsd. |