S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,9900 21:49 |
537,0000 535,1600 |
-0,97 % -5,17 |
544,2300 528,5900 |
11,16 Mio. | |
MetLife Inc US59156R1086 |
73,81 21:48 |
72,79 72,81 |
+1,37 % 1,00 |
73,88 72,79 |
1,71 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,15 21:47 |
1.443,90 1.431,83 |
-0,68 % -9,68 |
1.444,51 1.417,71 |
86,87 Tsd. | |
MGM Resorts International US5529531015 |
38,86 21:48 |
39,70 39,50 |
-1,63 % -0,65 |
39,70 38,84 |
1,93 Mio. | |
Microchip Technology Inc US5950171042 |
79,6450 21:47 |
82,2700 82,8100 |
-3,82 % -3,17 |
82,2700 79,4900 |
5,46 Mio. | |
Micron Technology Inc US5951121038 |
104,2500 21:47 |
108,9500 108,3300 |
-3,77 % -4,08 |
111,0000 104,1101 |
13,81 Mio. | |
Microsoft Corporation US5949181045 |
415,6200 21:48 |
424,3600 424,1400 |
-2,01 % -8,52 |
426,7899 414,6100 |
10,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,99 21:48 |
153,77 153,00 |
+1,30 % 1,99 |
155,10 152,55 |
354,81 Tsd. | |
Moderna Inc US60770K1079 |
81,7100 21:48 |
86,1600 86,6500 |
-5,70 % -4,94 |
86,8000 81,6200 |
4,03 Mio. | |
Mohawk Industries Inc US6081901042 |
150,11 21:49 |
150,42 150,32 |
-0,14 % -0,21 |
150,42 147,98 |
267,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,97 21:48 |
348,91 347,19 |
-0,64 % -2,22 |
350,98 341,00 |
331,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 21:47 |
53,46 53,27 |
+0,66 % 0,35 |
53,76 53,37 |
648,18 Tsd. | |
Mondelez International Inc US6092071058 |
70,8850 21:48 |
71,2500 71,1000 |
-0,30 % -0,22 |
71,3000 70,6150 |
2,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
904,4550 21:47 |
948,6300 947,1600 |
-4,51 % -42,71 |
956,6299 902,2600 |
233,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4950 21:47 |
47,2300 47,0100 |
-1,10 % -0,52 |
47,2300 46,3850 |
1,99 Mio. |