S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
534,4200 17:57 |
537,0000 535,1600 |
-0,14 % -0,74 |
544,2300 531,5000 |
7,43 Mio. | |
MetLife Inc US59156R1086 |
73,36 17:57 |
72,79 72,81 |
+0,76 % 0,55 |
73,59 72,79 |
840,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,53 17:55 |
1.443,90 1.431,83 |
-0,79 % -11,30 |
1.444,51 1.417,71 |
24,98 Tsd. | |
MGM Resorts International US5529531015 |
39,16 17:57 |
39,70 39,50 |
-0,87 % -0,35 |
39,70 39,09 |
721,54 Tsd. | |
Microchip Technology Inc US5950171042 |
80,3200 17:57 |
82,2700 82,8100 |
-3,01 % -2,49 |
82,2700 80,0300 |
1,70 Mio. | |
Micron Technology Inc US5951121038 |
105,8800 17:56 |
108,9500 108,3300 |
-2,26 % -2,45 |
111,0000 105,6399 |
8,27 Mio. | |
Microsoft Corporation US5949181045 |
417,9200 17:56 |
424,3600 424,1400 |
-1,47 % -6,22 |
426,7899 417,6000 |
5,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,14 17:57 |
153,77 153,00 |
+0,75 % 1,14 |
154,32 152,55 |
104,15 Tsd. | |
Moderna Inc US60770K1079 |
83,0200 17:57 |
86,1600 86,6500 |
-4,19 % -3,63 |
86,8000 82,8800 |
1,69 Mio. | |
Mohawk Industries Inc US6081901042 |
148,26 17:55 |
150,42 150,32 |
-1,37 % -2,06 |
150,42 147,98 |
83,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,60 17:57 |
348,91 347,19 |
-1,61 % -5,59 |
350,98 341,00 |
186,52 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,66 17:57 |
53,46 53,27 |
+0,73 % 0,39 |
53,71 53,37 |
261,92 Tsd. | |
Mondelez International Inc US6092071058 |
70,7550 17:57 |
71,2500 71,1000 |
-0,49 % -0,35 |
71,3000 70,6200 |
1,01 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,8400 17:50 |
948,6300 947,1600 |
-3,31 % -31,32 |
956,6299 915,8400 |
87,87 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 17:57 |
47,2300 47,0100 |
-0,30 % -0,14 |
47,2300 46,6600 |
774,32 Tsd. |