S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
537,2800 18:33 |
537,0000 535,1600 |
+0,40 % 2,12 |
544,2300 531,5000 |
8,09 Mio. | |
MetLife Inc US59156R1086 |
73,61 18:32 |
72,79 72,81 |
+1,10 % 0,80 |
73,64 72,79 |
942,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.429,16 18:27 |
1.443,90 1.431,83 |
-0,19 % -2,67 |
1.444,51 1.417,71 |
29,79 Tsd. | |
MGM Resorts International US5529531015 |
39,26 18:33 |
39,70 39,50 |
-0,61 % -0,24 |
39,70 39,09 |
883,04 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2400 18:33 |
82,2700 82,8100 |
-1,90 % -1,57 |
82,2700 80,0300 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
106,9900 18:33 |
108,9500 108,3300 |
-1,24 % -1,34 |
111,0000 105,6399 |
8,98 Mio. | |
Microsoft Corporation US5949181045 |
419,8450 18:33 |
424,3600 424,1400 |
-1,01 % -4,30 |
426,7899 417,6000 |
6,02 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,24 18:33 |
153,77 153,00 |
+0,81 % 1,24 |
154,32 152,55 |
123,91 Tsd. | |
Moderna Inc US60770K1079 |
82,9500 18:33 |
86,1600 86,6500 |
-4,27 % -3,70 |
86,8000 82,8800 |
1,95 Mio. | |
Mohawk Industries Inc US6081901042 |
149,37 18:32 |
150,42 150,32 |
-0,63 % -0,95 |
150,42 147,98 |
100,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,53 18:33 |
348,91 347,19 |
-1,34 % -4,66 |
350,98 341,00 |
198,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,64 18:33 |
53,46 53,27 |
+0,69 % 0,37 |
53,71 53,37 |
306,94 Tsd. | |
Mondelez International Inc US6092071058 |
70,9200 18:33 |
71,2500 71,1000 |
-0,25 % -0,18 |
71,3000 70,6200 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,1100 18:31 |
948,6300 947,1600 |
-1,48 % -14,05 |
956,6299 915,8400 |
100,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8050 18:33 |
47,2300 47,0100 |
-0,44 % -0,21 |
47,2300 46,6600 |
1,10 Mio. |