S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7600 20:00 |
537,0000 535,1600 |
-1,01 % -5,40 |
544,2300 529,1091 |
9,61 Mio. | |
MetLife Inc US59156R1086 |
73,48 20:00 |
72,79 72,81 |
+0,92 % 0,67 |
73,66 72,79 |
1,16 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.428,62 20:00 |
1.443,90 1.431,83 |
-0,22 % -3,21 |
1.444,51 1.417,71 |
61,04 Tsd. | |
MGM Resorts International US5529531015 |
39,04 20:00 |
39,70 39,50 |
-1,16 % -0,46 |
39,70 39,01 |
1,45 Mio. | |
Microchip Technology Inc US5950171042 |
80,1500 20:00 |
82,2700 82,8100 |
-3,21 % -2,66 |
82,2700 80,0300 |
2,40 Mio. | |
Micron Technology Inc US5951121038 |
105,4000 20:00 |
108,9500 108,3300 |
-2,70 % -2,93 |
111,0000 105,2900 |
10,65 Mio. | |
Microsoft Corporation US5949181045 |
414,8900 19:59 |
424,3600 424,1400 |
-2,18 % -9,25 |
426,7899 414,6400 |
7,89 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,66 20:00 |
153,77 153,00 |
+0,43 % 0,66 |
154,48 152,55 |
224,80 Tsd. | |
Moderna Inc US60770K1079 |
82,4500 20:00 |
86,1600 86,6500 |
-4,85 % -4,20 |
86,8000 81,9700 |
2,92 Mio. | |
Mohawk Industries Inc US6081901042 |
149,35 19:58 |
150,42 150,32 |
-0,64 % -0,97 |
150,42 147,98 |
157,66 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 19:58 |
348,91 347,19 |
-1,05 % -3,64 |
350,98 341,00 |
226,65 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,53 19:59 |
53,46 53,27 |
+0,49 % 0,26 |
53,71 53,37 |
446,66 Tsd. | |
Mondelez International Inc US6092071058 |
70,6800 20:00 |
71,2500 71,1000 |
-0,59 % -0,42 |
71,3000 70,6150 |
1,49 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,7800 19:59 |
948,6300 947,1600 |
-3,31 % -31,38 |
956,6299 915,7800 |
137,94 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4300 20:00 |
47,2300 47,0100 |
-1,23 % -0,58 |
47,2300 46,4300 |
1,49 Mio. |