S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7100 21:41 |
537,0000 535,1600 |
-1,02 % -5,45 |
544,2300 528,5900 |
10,98 Mio. | |
MetLife Inc US59156R1086 |
73,83 21:41 |
72,79 72,81 |
+1,40 % 1,02 |
73,88 72,79 |
1,65 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.427,50 21:33 |
1.443,90 1.431,83 |
-0,30 % -4,33 |
1.444,51 1.417,71 |
84,63 Tsd. | |
MGM Resorts International US5529531015 |
38,92 21:40 |
39,70 39,50 |
-1,47 % -0,58 |
39,70 38,88 |
1,82 Mio. | |
Microchip Technology Inc US5950171042 |
79,6800 21:40 |
82,2700 82,8100 |
-3,78 % -3,13 |
82,2700 79,6750 |
5,26 Mio. | |
Micron Technology Inc US5951121038 |
104,3700 21:41 |
108,9500 108,3300 |
-3,66 % -3,96 |
111,0000 104,1101 |
13,48 Mio. | |
Microsoft Corporation US5949181045 |
414,8400 21:40 |
424,3600 424,1400 |
-2,19 % -9,30 |
426,7899 414,6100 |
10,46 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,97 21:40 |
153,77 153,00 |
+1,29 % 1,97 |
154,99 152,55 |
323,26 Tsd. | |
Moderna Inc US60770K1079 |
81,8500 21:40 |
86,1600 86,6500 |
-5,54 % -4,80 |
86,8000 81,7700 |
3,91 Mio. | |
Mohawk Industries Inc US6081901042 |
149,64 21:40 |
150,42 150,32 |
-0,45 % -0,68 |
150,42 147,98 |
253,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,53 21:39 |
348,91 347,19 |
-1,05 % -3,66 |
350,98 341,00 |
289,17 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,62 21:40 |
53,46 53,27 |
+0,65 % 0,35 |
53,76 53,37 |
618,89 Tsd. | |
Mondelez International Inc US6092071058 |
70,8500 21:40 |
71,2500 71,1000 |
-0,35 % -0,25 |
71,3000 70,6150 |
1,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
905,5450 21:41 |
948,6300 947,1600 |
-4,39 % -41,62 |
956,6299 904,0200 |
216,21 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4750 21:40 |
47,2300 47,0100 |
-1,14 % -0,54 |
47,2300 46,3850 |
1,93 Mio. |