S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,3700 17:31 |
536,9200 531,9300 |
+0,08 % 0,44 |
539,8700 528,8000 |
4,11 Mio. | |
MetLife Inc US59156R1086 |
75,00 17:31 |
74,31 73,85 |
+1,55 % 1,15 |
75,03 73,99 |
473,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,76 17:20 |
1.440,08 1.423,44 |
+1,29 % 18,32 |
1.446,56 1.424,41 |
12,33 Tsd. | |
MGM Resorts International US5529531015 |
39,24 17:32 |
38,85 38,74 |
+1,29 % 0,50 |
39,26 38,56 |
2,00 Mio. | |
Microchip Technology Inc US5950171042 |
82,1100 17:32 |
81,5000 79,7800 |
+2,92 % 2,33 |
82,5600 80,4550 |
721,56 Tsd. | |
Micron Technology Inc US5951121038 |
102,9100 17:32 |
103,0400 104,2600 |
-1,29 % -1,35 |
104,4100 101,5100 |
10,94 Mio. | |
Microsoft Corporation US5949181045 |
415,8500 17:32 |
416,9800 415,5500 |
+0,07 % 0,30 |
419,2600 412,9200 |
6,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
156,70 17:31 |
154,84 154,21 |
+1,61 % 2,49 |
156,77 154,49 |
456,40 Tsd. | |
Moderna Inc US60770K1079 |
83,1800 17:32 |
82,3500 81,0400 |
+2,64 % 2,14 |
84,2800 81,2500 |
2,00 Mio. | |
Mohawk Industries Inc US6081901042 |
155,00 17:31 |
151,00 149,88 |
+3,41 % 5,12 |
155,40 149,39 |
109,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,52 17:29 |
345,09 343,88 |
+1,35 % 4,64 |
348,74 344,52 |
42,97 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,84 17:32 |
53,77 53,53 |
+0,58 % 0,31 |
53,97 53,35 |
139,06 Tsd. | |
Mondelez International Inc US6092071058 |
71,0250 17:31 |
71,1900 70,8300 |
+0,28 % 0,20 |
71,2300 70,7168 |
852,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,2700 17:31 |
926,3900 908,5300 |
+2,28 % 20,74 |
938,4400 914,4900 |
107,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,6050 17:32 |
46,6000 46,4800 |
+0,27 % 0,13 |
46,8400 46,4000 |
577,68 Tsd. |