S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,6550 19:03 |
536,9200 531,9300 |
-0,99 % -5,28 |
539,8700 525,0600 |
5,74 Mio. | |
MetLife Inc US59156R1086 |
74,53 19:03 |
74,31 73,85 |
+0,92 % 0,68 |
75,07 73,99 |
691,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.435,87 18:55 |
1.440,08 1.423,44 |
+0,87 % 12,43 |
1.446,56 1.424,41 |
19,41 Tsd. | |
MGM Resorts International US5529531015 |
38,87 19:03 |
38,85 38,74 |
+0,34 % 0,13 |
39,26 38,56 |
2,60 Mio. | |
Microchip Technology Inc US5950171042 |
81,6000 19:03 |
81,5000 79,7800 |
+2,28 % 1,82 |
82,5600 80,4550 |
1,06 Mio. | |
Micron Technology Inc US5951121038 |
101,0900 19:02 |
103,0400 104,2600 |
-3,04 % -3,17 |
104,4100 100,3100 |
15,84 Mio. | |
Microsoft Corporation US5949181045 |
413,9490 19:02 |
416,9800 415,5500 |
-0,39 % -1,60 |
419,2600 412,0900 |
8,17 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
155,31 18:59 |
154,84 154,21 |
+0,71 % 1,10 |
157,18 154,49 |
540,66 Tsd. | |
Moderna Inc US60770K1079 |
82,2950 19:02 |
82,3500 81,0400 |
+1,55 % 1,26 |
84,2800 81,2500 |
2,46 Mio. | |
Mohawk Industries Inc US6081901042 |
155,14 19:01 |
151,00 149,88 |
+3,51 % 5,26 |
155,40 149,39 |
169,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,22 18:57 |
345,09 343,88 |
+0,97 % 3,34 |
348,74 344,52 |
77,84 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,78 19:03 |
53,77 53,53 |
+0,47 % 0,25 |
53,97 53,35 |
207,40 Tsd. | |
Mondelez International Inc US6092071058 |
71,1150 19:03 |
71,1900 70,8300 |
+0,40 % 0,29 |
71,2300 70,7168 |
1,41 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,4450 19:00 |
926,3900 908,5300 |
+2,74 % 24,92 |
938,4400 914,4900 |
136,38 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5750 19:03 |
46,6000 46,4800 |
+0,20 % 0,10 |
46,8400 46,4000 |
1,05 Mio. |