S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,60 % 8,43 |
539,4000 526,9350 |
13,42 Mio. | |
MetLife Inc US59156R1086 |
72,90 15:30 |
72,79 72,81 |
+0,12 % 0,09 |
72,90 72,79 |
350,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.443,90 15:30 |
1.443,90 1.431,83 |
+0,84 % 12,07 |
1.443,90 1.443,90 |
878 | |
MGM Resorts International US5529531015 |
39,62 15:30 |
39,70 39,50 |
+0,30 % 0,12 |
39,70 39,50 |
35,52 Tsd. | |
Microchip Technology Inc US5950171042 |
82,0100 15:30 |
82,2700 82,8100 |
-0,97 % -0,80 |
82,2700 82,0000 |
41,54 Tsd. | |
Micron Technology Inc US5951121038 |
110,4400 15:30 |
108,9500 108,3300 |
+1,95 % 2,11 |
110,4400 108,9400 |
1,39 Mio. | |
Microsoft Corporation US5949181045 |
424,7000 15:30 |
424,3600 424,1400 |
+0,13 % 0,56 |
424,8000 424,0600 |
398,46 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,16 15:30 |
153,77 153,00 |
+0,10 % 0,16 |
153,77 153,16 |
5,21 Tsd. | |
Moderna Inc US60770K1079 |
85,9800 15:30 |
86,1600 86,6500 |
-0,77 % -0,67 |
86,2600 85,6600 |
76,83 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,94 15:30 |
150,42 150,32 |
-0,26 % -0,39 |
150,42 149,94 |
2,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
348,91 15:30 |
348,91 347,19 |
+0,50 % 1,72 |
348,91 348,91 |
3,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,46 15:30 |
53,46 53,27 |
+0,36 % 0,19 |
53,46 53,46 |
12,53 Tsd. | |
Mondelez International Inc US6092071058 |
71,1400 15:30 |
71,2500 71,1000 |
+0,06 % 0,04 |
71,3000 71,1000 |
61,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
951,2250 15:30 |
948,6300 947,1600 |
+0,43 % 4,07 |
951,2250 948,6300 |
3,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0100 21.08.24 |
47,0100 46,7100 |
+0,64 % 0,30 |
47,2300 46,6200 |
5,24 Mio. |