S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,4600 21:16 |
537,0000 535,1600 |
-0,69 % -3,70 |
544,2300 528,5900 |
10,62 Mio. | |
MetLife Inc US59156R1086 |
73,79 21:16 |
72,79 72,81 |
+1,34 % 0,98 |
73,85 72,79 |
1,49 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.422,07 21:12 |
1.443,90 1.431,83 |
-0,68 % -9,76 |
1.444,51 1.417,71 |
72,98 Tsd. | |
MGM Resorts International US5529531015 |
39,11 21:15 |
39,70 39,50 |
-0,99 % -0,39 |
39,70 39,01 |
1,61 Mio. | |
Microchip Technology Inc US5950171042 |
80,5750 21:16 |
82,2700 82,8100 |
-2,70 % -2,24 |
82,2700 79,9400 |
4,92 Mio. | |
Micron Technology Inc US5951121038 |
105,1900 21:16 |
108,9500 108,3300 |
-2,90 % -3,14 |
111,0000 105,1100 |
12,28 Mio. | |
Microsoft Corporation US5949181045 |
415,6900 21:16 |
424,3600 424,1400 |
-1,99 % -8,45 |
426,7899 414,6400 |
9,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,83 21:16 |
153,77 153,00 |
+1,20 % 1,83 |
154,84 152,55 |
284,80 Tsd. | |
Moderna Inc US60770K1079 |
82,1200 21:16 |
86,1600 86,6500 |
-5,23 % -4,53 |
86,8000 81,9100 |
3,68 Mio. | |
Mohawk Industries Inc US6081901042 |
150,28 21:16 |
150,42 150,32 |
-0,03 % -0,05 |
150,42 147,98 |
222,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,45 21:16 |
348,91 347,19 |
-1,08 % -3,74 |
350,98 341,00 |
261,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,73 21:15 |
53,46 53,27 |
+0,86 % 0,46 |
53,74 53,37 |
562,23 Tsd. | |
Mondelez International Inc US6092071058 |
70,8450 21:15 |
71,2500 71,1000 |
-0,36 % -0,26 |
71,3000 70,6150 |
1,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,3600 21:16 |
948,6300 947,1600 |
-3,04 % -28,80 |
956,6299 914,3150 |
178,10 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,5700 21:16 |
47,2300 47,0100 |
-0,94 % -0,44 |
47,2300 46,3850 |
1,80 Mio. |